Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.46 | 3.74478365913 | 546.36 | 567.33 | 545.3 | 0 | 0 | IX |
| 4 | 9 | 1.61342368506 | 557.82 | 567.33 | 542.02 | 0 | 0 | IX |
| 12 | 10.32 | 1.85444743935 | 556.5 | 574.17 | 542.02 | 0 | 0 | IX |
| 26 | 34.84 | 6.54911838791 | 531.98 | 574.17 | 497.03 | 0 | 0 | IX |
| 52 | 89.76 | 18.8152433656 | 477.06 | 623.42 | 476.88 | 0 | 0 | IX |
| 156 | 91.35 | 19.2125686163 | 475.47 | 623.42 | 354.41 | 0 | 0 | IX |
| 260 | 186.65 | 49.0964568483 | 380.17 | 623.42 | 249.73 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 562.97 | 1.16 | 0.21 | 561.23 | 564 | 561.23 | 0 |
| 1737135000 | 561.80999 | 3.47 | 0.62 | 556.42999 | 561.94 | 556.29 | 0 |
| 1737048600 | 558.34 | 3.75 | 0.68 | 556.35 | 558.42999 | 556.03 | 0 |
| 1736962200 | 554.59 | 8.67 | 1.59 | 547.87 | 556.26 | 547.53 | 0 |
| 1736875800 | 545.91999 | 1.92 | 0.35 | 546.36 | 549.28 | 545.29999 | 0 |
| 1736789400 | 544 | -2.71 | -0.50 | 545.15 | 545.58 | 542.02 | 0 |
| 1736530200 | 546.71 | -8.18 | -1.47 | 554.23 | 554.35 | 545.85 | 0 |
| 1736443800 | 554.89 | 2.25 | 0.41 | 554.74 | 555.12 | 553.94 | 0 |
| 1736357400 | 552.64 | -4.66 | -0.84 | 555.09 | 555.41999 | 552.64 | 0 |
| 1736271000 | 557.29999 | -4.49 | -0.80 | 560.13 | 561.91 | 556.72 | 0 |
| 1736184600 | 561.79 | 6.64 | 1.20 | 556.19 | 562.61 | 555.98 | 0 |
| 1735925400 | 555.15 | 3.88 | 0.70 | 551.76 | 555.53 | 551.29999 | 0 |
| 1735839000 | 551.27 | -1.01 | -0.18 | 552.22 | 555.48 | 551.27 | 0 |
| 1735666200 | 552.28 | -3.17 | -0.57 | 554.13 | 555.54 | 552.28 | 0 |
| 1735579800 | 555.45 | -1.5 | -0.27 | 558.63 | 558.91999 | 551.66 | 0 |
| 1735320600 | 556.95 | -4.18 | -0.74 | 562.62 | 563.17999 | 556.53 | 0 |
| 1735061400 | 561.13 | 5.24 | 0.94 | 557.82 | 561.17999 | 557.73 | 0 |
| 1734975000 | 555.89 | -1.73 | -0.31 | 555.28 | 556.34 | 552.97 | 0 |
| 1734715800 | 557.62 | 5.52 | 1.00 | 550.34 | 557.63 | 546.91 | 0 |
| 1734629400 | 552.1 | -15.24 | -2.69 | 552.79 | 555.67999 | 551.7 | 0 |
| 1734543000 | 567.34 | 0.19 | 0.03 | 567.19 | 567.89 | 566.27 | 0 |
| 1734456600 | 567.15 | -2.43 | -0.43 | 569.12 | 569.23 | 566.21 | 0 |
| 1734370200 | 569.58 | 1.91 | 0.34 | 568.28 | 569.67999 | 567.69 | 0 |
| 1734111000 | 567.66999 | -3.8 | -0.66 | 568.66999 | 570.35 | 567.39 | 0 |
| 1734024600 | 571.47 | -0.36 | -0.06 | 572.79999 | 572.92999 | 570.75 | 0 |
| 1733938200 | 571.83 | 2.03 | 0.36 | 568.62 | 572.17999 | 568.08 | 0 |
| 1733851800 | 569.79999 | -2.33 | -0.41 | 571.39 | 571.41999 | 569.61 | 0 |
| 1733765400 | 572.13 | -0.87 | -0.15 | 572.71 | 574.16999 | 571.7 | 0 |
| 1733506200 | 573 | -0.22 | -0.04 | 572.19 | 574.07 | 572.16999 | 0 |
| 1733419800 | 573.22 | 1.53 | 0.27 | 572.08 | 573.37 | 572.04999 | 0 |
| 1733333400 | 571.69 | 2.69 | 0.47 | 569.29 | 571.76 | 568.96 | 0 |
| 1733247000 | 569 | 1.4 | 0.25 | 568.53 | 569.74 | 568.35 | 0 |
| 1733160600 | 567.6 | 1.35 | 0.24 | 566.33 | 567.9 | 565.97 | 0 |
| 1732901400 | 566.25 | 2.97 | 0.53 | 563.85 | 566.47 | 563.15 | 0 |
| 1732815000 | 563.28 | 0.27 | 0.05 | 563.04999 | 563.32 | 562.69 | 0 |
| 1732728600 | 563.01 | 0.51 | 0.09 | 563.51 | 564.44 | 562.5 | 0 |
| 1732642200 | 562.5 | 0.92 | 0.16 | 561.95 | 562.99 | 561.25 | 0 |
| 1732555800 | 561.58 | 1.43 | 0.26 | 561.66999 | 565.16999 | 561.16999 | 0 |
| 1732296600 | 560.15 | 2.39 | 0.43 | 558.55999 | 560.23 | 557.71 | 0 |
| 1732210200 | 557.76 | 3.39 | 0.61 | 556.12 | 558 | 554.66 | 0 |
| 1732123800 | 554.37 | -1.93 | -0.35 | 556.92999 | 557.16999 | 552.71 | 0 |
| 1732037400 | 556.29999 | 1.05 | 0.19 | 556.15 | 556.29999 | 552.83 | 0 |
| 1731951000 | 555.25 | 2.1 | 0.38 | 553.26 | 555.79999 | 552.54 | 0 |
| 1731691800 | 553.15 | -6.24 | -1.12 | 558.66999 | 558.88 | 553.04999 | 0 |
| 1731605400 | 559.39 | -2.3 | -0.41 | 560.38 | 561.37 | 559.35 | 0 |
| 1731519000 | 561.69 | -0.05 | -0.01 | 561.38 | 562.2 | 559.35 | 0 |
| 1731432600 | 561.74 | -4.79 | -0.85 | 565.66 | 565.74 | 561.44 | 0 |
| 1731346200 | 566.53 | 0.99 | 0.18 | 565.07 | 567.38 | 565.04999 | 0 |
| 1731087000 | 565.54 | -0.43 | -0.08 | 566.08 | 566.32 | 565.05999 | 0 |
| 1731000600 | 565.97 | 6.66 | 1.19 | 561.71 | 566.27 | 561.65 | 0 |
| 1730914200 | 559.30999 | 6.04 | 1.09 | 552.36 | 559.44 | 551.63 | 0 |
| 1730827800 | 553.27 | 4.93 | 0.90 | 548.41 | 553.52 | 548.34 | 0 |
| 1730741400 | 548.34 | -1.65 | -0.30 | 549.48 | 550.26 | 547.02 | 0 |
| 1730482200 | 549.99 | 1.67 | 0.30 | 546.63 | 551.30999 | 546.2 | 0 |
| 1730395800 | 548.32 | -7.72 | -1.39 | 554.38 | 554.69 | 547.21 | 0 |
| 1730309400 | 556.04 | -1.04 | -0.19 | 556.54 | 557.32 | 554.41 | 0 |
| 1730223000 | 557.08 | -0.1 | -0.02 | 556.5 | 557.49 | 554.95 | 0 |
| 1730136600 | 557.17999 | 0.12 | 0.02 | 554.73 | 557.89 | 554.73 | 0 |
| 1729873800 | 557.05999 | 2.7 | 0.49 | 555.22 | 558.57 | 554.86 | 0 |
| 1729787400 | 554.36 | -0.21 | -0.04 | 554.49 | 555.92999 | 553.6 | 0 |
| 1729701000 | 554.57 | -3.25 | -0.58 | 558.72 | 558.9 | 554.57 | 0 |
| 1729614600 | 557.82 | -1.53 | -0.27 | 559.63 | 559.76 | 557.23 | 0 |
| 1729528200 | 559.35 | -3.01 | -0.54 | 562.86 | 562.91999 | 558.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
