Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.72 | -1.10109782074 | 610.3 | 611.41 | 600.55 | 0 | 0 | IX |
| 4 | -19.97 | -3.20263010184 | 623.55 | 629.91 | 600.55 | 0 | 0 | IX |
| 12 | -49.74 | -7.61342068205 | 653.32 | 654.78 | 600.55 | 0 | 0 | IX |
| 26 | -0.14 | -0.0231895580733 | 603.72 | 672.45 | 563.3 | 0 | 0 | IX |
| 52 | 50.73 | 9.17608754635 | 552.85 | 817.6 | 524.46 | 0 | 0 | IX |
| 156 | -59.57 | -8.98288471688 | 663.15 | 817.6 | 456.76 | 0 | 0 | IX |
| 260 | 30.35 | 5.29455890306 | 573.23 | 817.6 | 392.01 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 603.57 | 2.01 | 0.33 | 604.91999 | 605.21 | 602.57 | 0 |
| 1735839000 | 601.55999 | -2.98 | -0.49 | 601.9 | 602.61 | 600.54999 | 0 |
| 1735666200 | 604.54 | -3.27 | -0.54 | 604.53 | 605.32 | 604.41999 | 0 |
| 1735579800 | 607.80999 | -1.5 | -0.25 | 608.41 | 610.03 | 607.15 | 0 |
| 1735320600 | 609.30999 | -0.99 | -0.16 | 610.29999 | 611.41 | 608.9 | 0 |
| 1735061400 | 610.29999 | 2.25 | 0.37 | 610.7 | 611.27 | 610.02 | 0 |
| 1734975000 | 608.04999 | 6 | 1.00 | 608.24 | 609.49 | 607.5 | 0 |
| 1734715800 | 602.04999 | -6.36 | -1.05 | 603.49 | 604.61 | 600.6 | 0 |
| 1734629400 | 608.41 | -8.58 | -1.39 | 605.98 | 608.79999 | 605.89 | 0 |
| 1734543000 | 616.99 | 1.38 | 0.22 | 617.51 | 618.51 | 616.82 | 0 |
| 1734456600 | 615.61 | -3.83 | -0.62 | 617.95 | 618.91 | 614.38 | 0 |
| 1734370200 | 619.44 | -2.22 | -0.36 | 620.32 | 620.52 | 618.80999 | 0 |
| 1734111000 | 621.66 | -4.48 | -0.72 | 621.5 | 622.63 | 620.2 | 0 |
| 1734024600 | 626.14 | 3.17 | 0.51 | 627.88 | 628.34 | 625.61 | 0 |
| 1733938200 | 622.97 | -2.35 | -0.38 | 623.66 | 624.30999 | 621.78 | 0 |
| 1733851800 | 625.32 | -3.6 | -0.57 | 629.57 | 629.91 | 625.16 | 0 |
| 1733765400 | 628.91999 | 5.87 | 0.94 | 619.46 | 629.11 | 619.46 | 0 |
| 1733506200 | 623.04999 | 0.46 | 0.07 | 623.54999 | 624.79999 | 622.98 | 0 |
| 1733419800 | 622.59 | -0.41 | -0.07 | 621.6 | 623.12 | 620.6 | 0 |
| 1733333400 | 623 | 0.3 | 0.05 | 622.49 | 623.61 | 621.87 | 0 |
| 1733247000 | 622.7 | 6.15 | 1.00 | 621.23 | 623.99 | 620.46 | 0 |
| 1733160600 | 616.54999 | 3.62 | 0.59 | 616.64 | 617.36 | 615.71 | 0 |
| 1732901400 | 612.92999 | -0.21 | -0.03 | 615.74 | 616.44 | 612.23 | 0 |
| 1732815000 | 613.14 | -3.49 | -0.57 | 614.42999 | 614.67999 | 612.53 | 0 |
| 1732728600 | 616.63 | 4.29 | 0.70 | 612.42999 | 616.73 | 611.38 | 0 |
| 1732642200 | 612.34 | -3.51 | -0.57 | 614.77 | 614.77 | 612.29999 | 0 |
| 1732555800 | 615.85 | 2.66 | 0.43 | 617.48 | 618.08 | 615.7 | 0 |
| 1732296600 | 613.19 | 0.72 | 0.12 | 615.04999 | 615.32 | 611.75 | 0 |
| 1732210200 | 612.47 | -3.88 | -0.63 | 614.34 | 615.22 | 612.09 | 0 |
| 1732123800 | 616.35 | -1.96 | -0.32 | 617.45 | 618.28 | 616.03 | 0 |
| 1732037400 | 618.30999 | 4.81 | 0.78 | 619.29999 | 619.69 | 617.15 | 0 |
| 1731951000 | 613.5 | 2.13 | 0.35 | 613.96 | 614.38 | 611.57 | 0 |
| 1731691800 | 611.37 | 0.84 | 0.14 | 612.04999 | 613.88 | 610.15 | 0 |
| 1731605400 | 610.53 | -4.53 | -0.74 | 613.71 | 613.79999 | 609.38 | 0 |
| 1731519000 | 615.05999 | -5.68 | -0.92 | 616.75 | 617.25 | 615.02 | 0 |
| 1731432600 | 620.74 | -12.54 | -1.98 | 627.22 | 627.41999 | 620.71 | 0 |
| 1731346200 | 633.28 | -4.78 | -0.75 | 632.04999 | 635.52 | 631.95 | 0 |
| 1731087000 | 638.05999 | -4.35 | -0.68 | 642.87 | 643.79 | 637.79999 | 0 |
| 1731000600 | 642.41 | 7.96 | 1.25 | 637.95 | 642.80999 | 637.35 | 0 |
| 1730914200 | 634.45 | -5.38 | -0.84 | 634.16 | 636.11 | 632.58 | 0 |
| 1730827800 | 639.83 | 6.17 | 0.97 | 635.34 | 640.13 | 634.91 | 0 |
| 1730741400 | 633.66 | 3.59 | 0.57 | 633.79999 | 634.24 | 632.38 | 0 |
| 1730482200 | 630.07 | 1.01 | 0.16 | 630.22 | 631.15 | 628.51 | 0 |
| 1730395800 | 629.05999 | -2.75 | -0.44 | 631.16 | 631.27 | 625.87 | 0 |
| 1730309400 | 631.80999 | -5 | -0.79 | 630.66 | 632.63 | 630.17999 | 0 |
| 1730223000 | 636.80999 | -0.71 | -0.11 | 633.87 | 637.13 | 633.69 | 0 |
| 1730136600 | 637.52 | 0.89 | 0.14 | 636.36 | 638.45 | 636.36 | 0 |
| 1729873800 | 636.63 | 0.19 | 0.03 | 638.72 | 638.72 | 635.99 | 0 |
| 1729787400 | 636.44 | -4.71 | -0.73 | 639.88 | 640.28 | 636.34 | 0 |
| 1729701000 | 641.15 | 0.25 | 0.04 | 642.37 | 644.66 | 641.15 | 0 |
| 1729614600 | 640.9 | -4.03 | -0.62 | 642.96 | 643.94 | 640.54999 | 0 |
| 1729528200 | 644.92999 | -4.7 | -0.72 | 650.91999 | 651.52 | 644.87 | 0 |
| 1729269000 | 649.63 | 10.15 | 1.59 | 643.23 | 651.16999 | 641.39 | 0 |
| 1729182600 | 639.48 | -2.91 | -0.45 | 644.29 | 644.98 | 639.02 | 0 |
| 1729096200 | 642.39 | -3.76 | -0.58 | 646.28 | 646.99 | 641.7 | 0 |
| 1729009800 | 646.15 | -5.96 | -0.91 | 652.22 | 652.78 | 645.63 | 0 |
| 1728923400 | 652.11 | -0.35 | -0.05 | 653.84 | 654.78 | 651.80999 | 0 |
| 1728664200 | 652.46 | 1.46 | 0.22 | 653.32 | 653.54999 | 651.25 | 0 |
| 1728577800 | 651 | 4.92 | 0.76 | 653.79 | 656.11 | 649.80999 | 0 |
| 1728491400 | 646.08 | -4.5 | -0.69 | 647.84 | 656.08 | 645.59 | 0 |
| 1728405000 | 650.58 | -16.61 | -2.49 | 655.27 | 659.1 | 650.03 | 0 |
| 1728318600 | 667.19 | 5.37 | 0.81 | 664.79999 | 668.29999 | 663.38 | 0 |
| 1728059400 | 661.82 | 0.26 | 0.04 | 663 | 666 | 661.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
