Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.02 | 2.16783216783 | 600.6 | 619.26 | 600.39 | 0 | 0 | IX |
| 4 | 29.29 | 5.01257850872 | 584.33 | 619.26 | 584.14 | 0 | 0 | IX |
| 12 | -5.68 | -0.91716454061 | 619.3 | 629.91 | 582.36 | 0 | 0 | IX |
| 26 | 21.8 | 3.68355243148 | 591.82 | 672.45 | 582.36 | 0 | 0 | IX |
| 52 | 68.37 | 12.5392022008 | 545.25 | 817.6 | 542.37 | 0 | 0 | IX |
| 156 | -43.4 | -6.60558278287 | 657.02 | 817.6 | 456.76 | 0 | 0 | IX |
| 260 | 48.37 | 8.5572755418 | 565.25 | 817.6 | 392.01 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 616.67999 | 0.49 | 0.08 | 615.59 | 617.15 | 614.59 | 0 |
| 1738949400 | 616.19 | 2.14 | 0.35 | 614.27 | 618.04 | 613.03 | 0 |
| 1738863000 | 614.04999 | 3.51 | 0.57 | 611.33 | 614.21 | 610.71 | 0 |
| 1738776600 | 610.54 | 2 | 0.33 | 609.58 | 612.98 | 608.08 | 0 |
| 1738690200 | 608.54 | 10.33 | 1.73 | 600.6 | 609.30999 | 600.39 | 0 |
| 1738603800 | 598.21 | -12.87 | -2.11 | 603.23 | 603.30999 | 593.2 | 0 |
| 1738344600 | 611.08 | 1.4 | 0.23 | 609.1 | 611.11 | 608.05999 | 0 |
| 1738258200 | 609.67999 | 1.17 | 0.19 | 609.19 | 609.99 | 608.88 | 0 |
| 1738171800 | 608.51 | 2.15 | 0.35 | 607.1 | 609.05999 | 606.91999 | 0 |
| 1738085400 | 606.36 | -1.06 | -0.17 | 606.75 | 607.92999 | 605.16 | 0 |
| 1737999000 | 607.41999 | -2.85 | -0.47 | 609.57 | 611.38 | 607.35 | 0 |
| 1737739800 | 610.27 | 4.96 | 0.82 | 606.15 | 611.73 | 605.87 | 0 |
| 1737653400 | 605.30999 | -0.76 | -0.13 | 605.22 | 607.79999 | 604.39 | 0 |
| 1737567000 | 606.07 | -1.26 | -0.21 | 607.86 | 609.47 | 604.03 | 0 |
| 1737480600 | 607.33 | 1.14 | 0.19 | 609.33 | 610.13 | 605.23 | 0 |
| 1737394200 | 606.19 | 6.81 | 1.14 | 599.62 | 608.03 | 599.47 | 0 |
| 1737135000 | 599.38 | 0.96 | 0.16 | 597.82 | 600.30999 | 596.36 | 0 |
| 1737048600 | 598.41999 | 7.12 | 1.20 | 593.77 | 599.65 | 593.67999 | 0 |
| 1736962200 | 591.29999 | 0.27 | 0.05 | 591.84 | 592.12 | 589.29999 | 0 |
| 1736875800 | 591.03 | 7.98 | 1.37 | 584.33 | 591.65 | 584.14 | 0 |
| 1736789400 | 583.04999 | -9.42 | -1.59 | 582.36 | 583.16999 | 582.36 | 0 |
| 1736530200 | 592.47 | -6.99 | -1.17 | 596.14 | 597.1 | 592.33 | 0 |
| 1736443800 | 599.46 | -3.02 | -0.50 | 601.2 | 601.32 | 598.61 | 0 |
| 1736357400 | 602.48 | -3.87 | -0.64 | 601.88 | 603.69 | 601.41 | 0 |
| 1736271000 | 606.35 | -0.31 | -0.05 | 606.49 | 607.74 | 605.61 | 0 |
| 1736184600 | 606.66 | 3.09 | 0.51 | 607.04999 | 608.21 | 604.80999 | 0 |
| 1735925400 | 603.57 | 2.01 | 0.33 | 604.91999 | 605.21 | 602.57 | 0 |
| 1735839000 | 601.55999 | -2.98 | -0.49 | 601.9 | 602.61 | 600.54999 | 0 |
| 1735666200 | 604.54 | -3.27 | -0.54 | 604.53 | 605.32 | 604.41999 | 0 |
| 1735579800 | 607.80999 | -1.5 | -0.25 | 608.41 | 610.03 | 607.15 | 0 |
| 1735320600 | 609.30999 | -0.99 | -0.16 | 610.29999 | 611.41 | 608.9 | 0 |
| 1735061400 | 610.29999 | 2.25 | 0.37 | 610.7 | 611.27 | 610.02 | 0 |
| 1734975000 | 608.04999 | 6 | 1.00 | 608.24 | 609.49 | 607.5 | 0 |
| 1734715800 | 602.04999 | -6.36 | -1.05 | 603.49 | 604.61 | 600.6 | 0 |
| 1734629400 | 608.41 | -8.58 | -1.39 | 605.98 | 608.79999 | 605.89 | 0 |
| 1734543000 | 616.99 | 1.38 | 0.22 | 617.51 | 618.51 | 616.82 | 0 |
| 1734456600 | 615.61 | -3.83 | -0.62 | 617.95 | 618.91 | 614.38 | 0 |
| 1734370200 | 619.44 | -2.22 | -0.36 | 620.32 | 620.52 | 618.80999 | 0 |
| 1734111000 | 621.66 | -4.48 | -0.72 | 621.5 | 622.63 | 620.2 | 0 |
| 1734024600 | 626.14 | 3.17 | 0.51 | 627.88 | 628.34 | 625.61 | 0 |
| 1733938200 | 622.97 | -2.35 | -0.38 | 623.66 | 624.30999 | 621.78 | 0 |
| 1733851800 | 625.32 | -3.6 | -0.57 | 629.57 | 629.91 | 625.16 | 0 |
| 1733765400 | 628.91999 | 5.87 | 0.94 | 619.46 | 629.11 | 619.46 | 0 |
| 1733506200 | 623.04999 | 0.46 | 0.07 | 623.54999 | 624.79999 | 622.98 | 0 |
| 1733419800 | 622.59 | -0.41 | -0.07 | 621.6 | 623.12 | 620.6 | 0 |
| 1733333400 | 623 | 0.3 | 0.05 | 622.49 | 623.61 | 621.87 | 0 |
| 1733247000 | 622.7 | 6.15 | 1.00 | 621.23 | 623.99 | 620.46 | 0 |
| 1733160600 | 616.54999 | 3.62 | 0.59 | 616.64 | 617.36 | 615.71 | 0 |
| 1732901400 | 612.92999 | -0.21 | -0.03 | 615.74 | 616.44 | 612.23 | 0 |
| 1732815000 | 613.14 | -3.49 | -0.57 | 614.42999 | 614.67999 | 612.53 | 0 |
| 1732728600 | 616.63 | 4.29 | 0.70 | 612.42999 | 616.73 | 611.38 | 0 |
| 1732642200 | 612.34 | -3.51 | -0.57 | 614.77 | 614.77 | 612.29999 | 0 |
| 1732555800 | 615.85 | 2.66 | 0.43 | 617.48 | 618.08 | 615.7 | 0 |
| 1732296600 | 613.19 | 0.72 | 0.12 | 615.04999 | 615.32 | 611.75 | 0 |
| 1732210200 | 612.47 | -3.88 | -0.63 | 614.34 | 615.22 | 612.09 | 0 |
| 1732123800 | 616.35 | -1.96 | -0.32 | 617.45 | 618.28 | 616.03 | 0 |
| 1732037400 | 618.30999 | 4.81 | 0.78 | 619.29999 | 619.69 | 617.15 | 0 |
| 1731951000 | 613.5 | 2.13 | 0.35 | 613.96 | 614.38 | 611.57 | 0 |
| 1731691800 | 611.37 | 0.84 | 0.14 | 612.04999 | 613.88 | 610.15 | 0 |
| 1731605400 | 610.53 | -4.53 | -0.74 | 613.71 | 613.79999 | 609.38 | 0 |
| 1731519000 | 615.05999 | -5.68 | -0.92 | 616.75 | 617.25 | 615.02 | 0 |
| 1731432600 | 620.74 | -12.54 | -1.98 | 627.22 | 627.41999 | 620.71 | 0 |
| 1731346200 | 633.28 | -4.78 | -0.75 | 632.04999 | 635.52 | 631.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
