ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FTSEurofirst 300 Technology Index

FTSEurofirst 300 Technology Index (E1010)

1 075,15
-2,72
(-0,25%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
125.842.462570641661049.311086.761036.4600IX
458.155.7177974434610171086.76956.5200IX
12174.2419.3404446615900.911086.76893.2400IX
26141.6415.1728422834933.511086.76872.9300IX
52120.212.5870464422954.951086.76844.2100IX
156345.447.3312778349729.751086.76521.7800IX
260935.89672.045095505139.261086.76139.2600IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395542001075.15-2.72-0.251077.911086.761071.990
17394678001077.869915.081.421062.841078.991062.190
17393814001062.790.910.091061.81066.211052.210
17392950001061.8812.251.171049.561063.181048.660
17392086001049.6311.521.111038.161051.151038.160
17389494001038.1099-11.24-1.071049.311051.291036.460
17388630001049.3511.571.111037.811049.731037.810
17387766001037.782.850.281034.961037.781025.50
17386902001034.9317.191.691017.821035.411017.820
17386038001017.74-17.02-1.641034.951034.951005.570
17383446001034.7614.71.441020.081039.491020.080
17382582001020.0610.921.081009.161025.181009.160
17381718001009.1426.212.67983.021028.45983.020
1738085400982.930.670.07982.33996.19972.340
1737999000982.26-33.12-3.261015.431015.43956.520
17377398001015.38-3.97-0.391019.311029.531012.650
17376534001019.35-15.92-1.541035.341035.341012.340
17375670001035.2716.331.601018.991041.021018.990
17374806001018.94-5.86-0.571024.841027.821014.820
17373942001024.85.060.501019.711025.761014.990
17371350001019.742.690.2610171024.35991010.790
17370486001017.0520.552.06996.441018.1996.440
1736962200996.512.51.27984.081002.38980.60
17368758009846.940.71977.06994.51977.060
1736789400977.06-11.65-1.18968.48978.639660
1736530200988.71-5.87-0.59994.58998.77982.970
1736443800994.584.770.48989.81994.58983.870
1736357400989.81-10.34-1.031000.151008.32985.210
17362710001000.153.190.32996.961008.12991.030
1736184600996.9640.464.23956.5996.96956.50
1735925400956.5-8.89-0.92965.39965.42949.470
1735839000965.399.020.94956.37965.77954.020
1735666200956.375.230.55951.14956.79950.190
1735579800951.14-14.52-1.50965.66965.67949.090
1735320600965.663.170.33962.49972.61960.060
1735061400962.493.040.32959.45964.15959.450
1734975000959.45-2.11-0.22961.56964.17953.630
1734715800961.56-2.3-0.24963.86964.6944.140
1734629400963.86-23.97-2.43987.83987.86960.210
1734543000987.8311.461.17976.37991.16976.370
1734456600976.376.240.64970.13985.42966.580
1734370200970.13-2.07-0.21972.2972.22964.670
1734111000972.2-0.51-0.05972.71976.47968.710
1734024600972.715.060.52967.65975.17965.420
1733938200967.652.930.30964.72968.09958.720
1733851800964.72-5.39-0.56970.11973.78964.270
1733765400970.110.920.09969.19973.96963.160
1733506200969.193.50.36965.69969.19959.480
1733419800965.690.960.10964.73972.98961.320
1733333400964.73192.01945.73966.67945.730
1733247000945.7310.991.18934.74948.43933.220
1733160600934.7413.421.46921.32934.74912.260
1732901400921.3216.381.81904.94923.9902.260
1732815000904.949.691.08895.25914.98895.250
1732728600895.25-13.29-1.46908.54908.63893.240
1732642200908.54-7.35-0.80915.89916.01905.060
1732555800915.894.10.45911.79923.37911.780
1732296600911.7910.881.21900.91916.08900.290
1732210200900.9112.941.46887.97901.21881.220
1732123800887.97-0.89-0.10888.86900.8884.060
1732037400888.86-3.45-0.39892.31896.4877.520
1731951000892.31-1.84-0.21894.15894.26881.020

Dernières Valeurs Consultées