Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50.82 | 3.23857227522 | 1569.21 | 1621.77 | 1568.75 | 0 | 0 | IX |
| 4 | 33.74 | 2.1269755215 | 1586.29 | 1621.77 | 1544.63 | 0 | 0 | IX |
| 12 | 69.21 | 4.46280032499 | 1550.82 | 1641.77 | 1541.54 | 0 | 0 | IX |
| 26 | 155.08 | 10.5860268269 | 1464.95 | 1641.77 | 1372.1 | 0 | 0 | IX |
| 52 | 331.34 | 25.7113813252 | 1288.69 | 1641.77 | 1284.82 | 0 | 0 | IX |
| 156 | 530.9 | 48.7453288405 | 1089.13 | 1641.77 | 961.96 | 0 | 0 | IX |
| 260 | 1483.89 | 1089.97355663 | 136.14 | 1641.77 | 136.14 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1620.03 | 6.62 | 0.41 | 1613.41 | 1621.77 | 1603.44 | 0 |
| 1732210200 | 1613.41 | 27.16 | 1.71 | 1586.25 | 1616.8699 | 1586.25 | 0 |
| 1732123800 | 1586.25 | 1.14 | 0.07 | 1585.1099 | 1596.24 | 1582.78 | 0 |
| 1732037400 | 1585.1099 | -7.51 | -0.47 | 1592.6199 | 1598.8699 | 1570.82 | 0 |
| 1731951000 | 1592.6199 | 8.29 | 0.52 | 1584.33 | 1592.6199 | 1581.07 | 0 |
| 1731691800 | 1584.33 | 15.12 | 0.96 | 1569.21 | 1588.08 | 1568.75 | 0 |
| 1731605400 | 1569.21 | 10.83 | 0.69 | 1558.38 | 1573.55 | 1548.4 | 0 |
| 1731519000 | 1558.38 | 7.38 | 0.48 | 1551 | 1565.6 | 1546.03 | 0 |
| 1731432600 | 1551 | -31.3 | -1.98 | 1582.3 | 1582.3 | 1549.24 | 0 |
| 1731346200 | 1582.3 | 22.7 | 1.46 | 1559.6 | 1588.27 | 1559.6 | 0 |
| 1731087000 | 1559.6 | -9.02 | -0.58 | 1568.6199 | 1573.56 | 1556.53 | 0 |
| 1731000600 | 1568.6199 | 4.2 | 0.27 | 1564.42 | 1586.54 | 1560.2 | 0 |
| 1730914200 | 1564.42 | -2.82 | -0.18 | 1567.24 | 1601.76 | 1559.96 | 0 |
| 1730827800 | 1567.24 | 11.8 | 0.76 | 1555.44 | 1568.76 | 1554.29 | 0 |
| 1730741400 | 1555.44 | -8.79 | -0.56 | 1564.23 | 1564.92 | 1555.44 | 0 |
| 1730482200 | 1564.23 | 5.47 | 0.35 | 1558.76 | 1570.54 | 1555.74 | 0 |
| 1730395800 | 1558.76 | -13.31 | -0.85 | 1572.07 | 1572.8 | 1544.63 | 0 |
| 1730309400 | 1572.07 | -12.75 | -0.80 | 1584.82 | 1584.82 | 1569.58 | 0 |
| 1730223000 | 1584.82 | -7.21 | -0.45 | 1592.03 | 1603.45 | 1584.19 | 0 |
| 1730136600 | 1592.03 | 16.23 | 1.03 | 1575.8 | 1594.28 | 1575.17 | 0 |
| 1729873800 | 1575.8 | -10.49 | -0.66 | 1586.29 | 1586.29 | 1571.7 | 0 |
| 1729787400 | 1586.29 | 2.96 | 0.19 | 1583.33 | 1594.45 | 1583.33 | 0 |
| 1729701000 | 1583.33 | -8.29 | -0.52 | 1591.6199 | 1594.28 | 1579.75 | 0 |
| 1729614600 | 1591.6199 | -26.48 | -1.64 | 1618.1 | 1618.41 | 1581.99 | 0 |
| 1729528200 | 1618.1 | -19.58 | -1.20 | 1637.68 | 1637.83 | 1618.1 | 0 |
| 1729269000 | 1637.68 | 3.76 | 0.23 | 1633.92 | 1637.68 | 1629.77 | 0 |
| 1729182600 | 1633.92 | 6.56 | 0.40 | 1627.3599 | 1641.77 | 1624.6199 | 0 |
| 1729096200 | 1627.3599 | -5.89 | -0.36 | 1633.25 | 1635.48 | 1617.91 | 0 |
| 1729009800 | 1633.25 | 11.68 | 0.72 | 1621.57 | 1636.55 | 1621.57 | 0 |
| 1728923400 | 1621.57 | 11.78 | 0.73 | 1609.79 | 1621.57 | 1607.52 | 0 |
| 1728664200 | 1609.79 | 15.19 | 0.95 | 1594.6 | 1609.79 | 1591.32 | 0 |
| 1728577800 | 1594.6 | 19.63 | 1.25 | 1574.97 | 1603.22 | 1574.97 | 0 |
| 1728491400 | 1574.97 | 13.84 | 0.89 | 1561.13 | 1574.97 | 1554.45 | 0 |
| 1728405000 | 1561.13 | 0.44 | 0.03 | 1560.69 | 1566.75 | 1541.54 | 0 |
| 1728318600 | 1560.69 | -13.73 | -0.87 | 1574.42 | 1580.2 | 1556.78 | 0 |
| 1728059400 | 1574.42 | 12.54 | 0.80 | 1561.88 | 1578 | 1557.82 | 0 |
| 1727973000 | 1561.88 | -15.22 | -0.97 | 1577.1 | 1578.84 | 1558.48 | 0 |
| 1727886600 | 1577.1 | -9.6 | -0.61 | 1586.7 | 1592.18 | 1572.7 | 0 |
| 1727800200 | 1586.7 | -7.11 | -0.45 | 1593.81 | 1598.57 | 1580.76 | 0 |
| 1727713800 | 1593.81 | -12.66 | -0.79 | 1606.47 | 1607.72 | 1591.9 | 0 |
| 1727454600 | 1606.47 | 1.79 | 0.11 | 1604.68 | 1610.66 | 1590.8 | 0 |
| 1727368200 | 1604.68 | 5.42 | 0.34 | 1599.26 | 1608.05 | 1595.43 | 0 |
| 1727281800 | 1599.26 | -6.48 | -0.40 | 1605.74 | 1606.93 | 1595.8 | 0 |
| 1727195400 | 1605.74 | 6.51 | 0.41 | 1599.23 | 1606.23 | 1593.74 | 0 |
| 1727109000 | 1599.23 | 9 | 0.57 | 1590.23 | 1599.23 | 1586.07 | 0 |
| 1726849800 | 1590.23 | -3.54 | -0.22 | 1593.77 | 1605.9 | 1586.88 | 0 |
| 1726763400 | 1593.77 | 11.54 | 0.73 | 1582.23 | 1601.13 | 1581.35 | 0 |
| 1726677000 | 1582.23 | -4.73 | -0.30 | 1586.96 | 1598.72 | 1579.03 | 0 |
| 1726590600 | 1586.96 | -4.72 | -0.30 | 1591.68 | 1599.02 | 1584.85 | 0 |
| 1726504200 | 1591.68 | 9.45 | 0.60 | 1582.23 | 1592.1099 | 1574.8599 | 0 |
| 1726245000 | 1582.23 | 13.77 | 0.88 | 1568.46 | 1585.03 | 1568.46 | 0 |
| 1726158600 | 1568.46 | 5.71 | 0.37 | 1562.75 | 1574.99 | 1559.63 | 0 |
| 1726072200 | 1562.75 | 1.24 | 0.08 | 1561.51 | 1572.33 | 1555.31 | 0 |
| 1725985800 | 1561.51 | -2.83 | -0.18 | 1564.34 | 1574.4 | 1556.32 | 0 |
| 1725899400 | 1564.34 | 19.99 | 1.29 | 1544.35 | 1565.3 | 1544.35 | 0 |
| 1725640200 | 1544.35 | -19.97 | -1.28 | 1564.32 | 1566.19 | 1543.21 | 0 |
| 1725553800 | 1564.32 | 6.08 | 0.39 | 1558.24 | 1574.76 | 1555.06 | 0 |
| 1725467400 | 1558.24 | -7.02 | -0.45 | 1565.26 | 1565.69 | 1554.85 | 0 |
| 1725381000 | 1565.26 | 3.34 | 0.21 | 1561.92 | 1567.41 | 1556.4 | 0 |
| 1725294600 | 1561.92 | 9.98 | 0.64 | 1551.94 | 1563.56 | 1549.18 | 0 |
| 1725035400 | 1551.94 | 1.12 | 0.07 | 1550.82 | 1555.67 | 1549.79 | 0 |
| 1724949000 | 1550.82 | -3.62 | -0.23 | 1554.44 | 1556.98 | 1546.14 | 0 |
| 1724862600 | 1554.44 | 20.78 | 1.35 | 1533.66 | 1555.97 | 1533.66 | 0 |
| 1724776200 | 1533.66 | 6.39 | 0.42 | 1524.53 | 1536.3699 | 1523.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
