ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FTSE Eurofirst 100 Index

FTSE Eurofirst 100 Index (EFC1)

6 098,73
16,25
(0,27%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1140.132.351726915725958.66108.575958.600IX
4358.466.244653997115740.276108.575720.200IX
12650.7111.94397230555448.026108.575373.5200IX
26651.8411.96719595955446.896108.575309.0300IX
52861.2716.44442153265237.466108.575086.2700IX
1561307.5827.291568834791.156108.573939.7700IX
2601561.2534.40786515864537.486108.572735.8100IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398134006082.479930.350.506054.046085.466052.640
17395542006052.13-13.71-0.236065.776076.256041.060
17394678006065.8458.610.986010.436065.846010.430
17393814006007.229916.130.275991.76014.055970.960
17392950005991.126.560.455958.65995.375958.60
17392086005964.5439.960.675928.575971.975928.570
17389494005924.58-23.23-0.395944.665946.455914.72990
17388630005947.8183.281.425864.975954.18995864.970
17387766005864.5315.880.275846.97995864.535832.020
17386902005848.6524.220.425822.85851.775785.430
17386038005824.43-54.05-0.925887.765887.765783.950
17383446005878.47998.40.145869.765904.535866.68990
17382582005870.0859.21.025813.18995872.68995813.18990
17381718005810.8829.390.515785.685824.675774.18990
17380854005781.4918.430.325768.995805.385768.990
17379990005763.06-14.58-0.255778.975778.975720.20
17377398005777.64-9.66-0.175785.055812.935765.910
17376534005787.317.540.305770.135790.165754.640
17375670005769.7622.360.395748.135794.655746.760
17374806005747.47.330.135740.275749.285728.620
17373942005740.079.890.175730.145758.655722.870
17371350005730.1852.380.925671.335741.47995671.330
17370486005677.869.851.255603.35677.85603.30
17369622005607.9564.791.175545.335620.885545.330
17368758005543.163.690.075538.875575.325535.870
17367894005539.47-24-0.435520.285547.45510.30
17365302005563.47-45.09-0.805608.565615.215560.950
17364438005608.5628.530.515580.035611.22995550.43990
17363574005580.03-13.46-0.245593.495616.175545.810
17362710005593.4915.120.275578.375605.93995549.130
17361846005578.3783.361.525495.015578.375495.010
17359254005495.01-41.91-0.765536.925536.925486.950
17358390005536.9237.220.685499.75536.925462.180
17356662005499.736.220.665463.47995501.275454.060
17355798005463.4799-29.39-0.545492.875493.68995453.360
17353206005492.8735.660.655457.215492.875438.430
17350614005457.2115.390.285441.825466.815441.820
17349750005441.82-5.45-0.105447.275451.75419.90
17347158005447.27-20.14-0.375467.415467.415385.220
17346294005467.41-80-1.445547.415549.72995454.750
17345430005547.4110.190.185537.225560.015534.790
17344566005537.22-19.28-0.355556.55558.47995525.390
17343702005556.5-15.57-0.285572.075572.075549.070
17341110005572.07-15.93-0.2955885601.665560.240
173402460055881.480.035586.525597.475582.090
17339382005586.5214.170.255572.355592.95559.90
17338518005572.35-27.97-0.505600.325600.325568.30
17337654005600.3219.690.355580.635613.45580.630
17335062005580.635.650.105574.97995599.045569.60
17334198005574.979927.380.495547.65576.815544.720
17333334005547.619.970.365527.635562.68995527.630
17332470005527.6330.730.565496.95547.18995496.90
17331606005496.939.560.725457.345507.315434.570
17329014005457.3435.210.655422.135461.645407.410
17328150005422.1323.130.4353995440.6153990
17327286005399-14.24-0.265413.245415.755373.520
17326422005413.24-34.78-0.645448.025448.115397.80
17325558005448.024.480.085443.545478.65439.010
17322966005443.5454.151.005389.395451.75374.770
17322102005389.3930.990.585358.45391.055321.780
17321238005358.4-10.14-0.195368.545401.215348.330
17320374005368.54-28.04-0.525396.585415.315309.030
17319510005396.585.820.115390.765398.895359.450

Dernières Valeurs Consultées

Delayed Upgrade Clock