ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FTSE Eurofirst 100 Index

FTSE Eurofirst 100 Index (EFC1)

5 924,58
-23,23
(-0,39%)
Fermé 08 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
154.820.9339393774195869.765954.195783.9500IX
4316.025.634601395015608.565954.195510.300IX
12502.689.271288662655421.95954.195309.0300IX
26745.1614.38693907815179.425954.195179.4200IX
52731.6814.09000751035192.95954.195086.2700IX
1561182.3424.93209959854742.245954.193939.7700IX
2601432.931.90120400384491.685954.192735.8100IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17389494005924.58-23.23-0.395944.665946.455914.72990
17388630005947.8183.281.425864.975954.18995864.970
17387766005864.5315.880.275846.97995864.535832.020
17386902005848.6524.220.425822.85851.775785.430
17386038005824.43-54.05-0.925887.765887.765783.950
17383446005878.47998.40.145869.765904.535866.68990
17382582005870.0859.21.025813.18995872.68995813.18990
17381718005810.8829.390.515785.685824.675774.18990
17380854005781.4918.430.325768.995805.385768.990
17379990005763.06-14.58-0.255778.975778.975720.20
17377398005777.64-9.66-0.175785.055812.935765.910
17376534005787.317.540.305770.135790.165754.640
17375670005769.7622.360.395748.135794.655746.760
17374806005747.47.330.135740.275749.285728.620
17373942005740.079.890.175730.145758.655722.870
17371350005730.1852.380.925671.335741.47995671.330
17370486005677.869.851.255603.35677.85603.30
17369622005607.9564.791.175545.335620.885545.330
17368758005543.163.690.075538.875575.325535.870
17367894005539.47-24-0.435520.285547.45510.30
17365302005563.47-45.09-0.805608.565615.215560.950
17364438005608.5628.530.515580.035611.22995550.43990
17363574005580.03-13.46-0.245593.495616.175545.810
17362710005593.4915.120.275578.375605.93995549.130
17361846005578.3783.361.525495.015578.375495.010
17359254005495.01-41.91-0.765536.925536.925486.950
17358390005536.9237.220.685499.75536.925462.180
17356662005499.736.220.665463.47995501.275454.060
17355798005463.4799-29.39-0.545492.875493.68995453.360
17353206005492.8735.660.655457.215492.875438.430
17350614005457.2115.390.285441.825466.815441.820
17349750005441.82-5.45-0.105447.275451.75419.90
17347158005447.27-20.14-0.375467.415467.415385.220
17346294005467.41-80-1.445547.415549.72995454.750
17345430005547.4110.190.185537.225560.015534.790
17344566005537.22-19.28-0.355556.55558.47995525.390
17343702005556.5-15.57-0.285572.075572.075549.070
17341110005572.07-15.93-0.2955885601.665560.240
173402460055881.480.035586.525597.475582.090
17339382005586.5214.170.255572.355592.95559.90
17338518005572.35-27.97-0.505600.325600.325568.30
17337654005600.3219.690.355580.635613.45580.630
17335062005580.635.650.105574.97995599.045569.60
17334198005574.979927.380.495547.65576.815544.720
17333334005547.619.970.365527.635562.68995527.630
17332470005527.6330.730.565496.95547.18995496.90
17331606005496.939.560.725457.345507.315434.570
17329014005457.3435.210.655422.135461.645407.410
17328150005422.1323.130.4353995440.6153990
17327286005399-14.24-0.265413.245415.755373.520
17326422005413.24-34.78-0.645448.025448.115397.80
17325558005448.024.480.085443.545478.65439.010
17322966005443.5454.151.005389.395451.75374.770
17322102005389.3930.990.585358.45391.055321.780
17321238005358.4-10.14-0.195368.545401.215348.330
17320374005368.54-28.04-0.525396.585415.315309.030
17319510005396.585.820.115390.765398.895359.450
17316918005390.76-31.14-0.575421.95421.95377.80
17316054005421.970.741.325351.165427.68995350.910
17315190005351.161.250.025349.915368.525312.47990
17314326005349.91-113.59-2.085463.55463.55347.47990
17313462005463.554.421.015409.085481.655409.080
17310870005409.08-49.4-0.915458.47995466.875395.40

Dernières Valeurs Consultées