Premium
FTSE SET Mid Cap (FSTHM)
FTSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -920.17 | -37.6080008501 | 2446.74 | 2446.74 | 1507.69 | 0 | 0 | IX |
| 4 | -920.17 | -37.6080008501 | 2446.74 | 2446.74 | 1507.69 | 0 | 0 | IX |
| 12 | -920.17 | -37.6080008501 | 2446.74 | 2446.74 | 1507.69 | 0 | 0 | IX |
| 26 | -920.17 | -37.6080008501 | 2446.74 | 2446.74 | 1507.69 | 0 | 0 | IX |
| 52 | -920.17 | -37.6080008501 | 2446.74 | 2446.74 | 1507.69 | 0 | 0 | IX |
| 156 | -920.17 | -37.6080008501 | 2446.74 | 2446.74 | 1507.69 | 0 | 0 | IX |
| 260 | -920.17 | -37.6080008501 | 2446.74 | 2446.74 | 1507.69 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 1524.76 | -4.2 | -0.27 | 1528.96 | 1536.01 | 1520.4 | 0 |
| 1780504200 | 1528.96 | 0 | 0.00 | 1528.96 | 1528.96 | 1528.96 | 0 |
| 1780417800 | 1528.96 | -917.78 | -37.51 | 1509.64 | 1529.4 | 1507.69 | 0 |
| 1780331400 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1780072200 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1779985800 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1779899400 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1779813000 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1779467400 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1779381000 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1779294600 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1779208200 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1779121800 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1778862600 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1778776200 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1778689800 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1778603400 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1778517000 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1778257800 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1778171400 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1778085000 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1777998600 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1777653000 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1777566600 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1777480200 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1777393800 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1777307400 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1777048200 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1776961800 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1776875400 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1776789000 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1776702600 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1776443400 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1776357000 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1776270600 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1776184200 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1776097800 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1775838600 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1775752200 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1775665800 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1775579400 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1775147400 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1775061000 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1774974600 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1774888200 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1774632600 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1774546200 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1774459800 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1774373400 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1774287000 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1774027800 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1773941400 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1773855000 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1773768600 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1773682200 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1773423000 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1773336600 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1773250200 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1773163800 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1773077400 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1772818200 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
| 1772731800 | 2446.7399 | 0 | 0.00 | 2446.7399 | 2446.7399 | 2446.7399 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
