Action Musicmagpie - MMAG

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

8,95

Prix Achat

0,00

Prix Vente

0,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

5,00 Plage de 52 semaines 9,41

Clôture Veille

8,95

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

0,00

Volume financier

VWAP

AIM Cancellation - musicMagpie plc

AIM 13 December 2024 NOTICE 13/12/2024 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the...

AIM Suspension - musicMagpie Plc

AIM 12 December 2024 NOTICE 12/12/2024 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM MUSICMAGPIE PLC At the request of the Company...

musicMagpie plc SCHEME OF ARRANGEMENT BECOMES EFFECTIVE

musicMagpie plc 12 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM...

musicMagpie plc TR-1: Notification of Major Holdings

musicMagpie plc 11 December 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKY4XG48 Issuer Name...

musicMagpie plc EXERCISE OF OPTIONS

musicMagpie plc 11 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM...

musicMagpie plc SCHEME OF ARRANGEMENT AND SUSPENSION OF DEALINGS

musicMagpie plc 10 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM...

FTSE Russell Musicmagpie

FTSE Russell 05 December 2024 Musicmagpie (UK): Constituent Deletion Changes in FTSE UK Index Series 05 December 2024 Subject to court...

musicMagpie plc TR-1: Notification of Major Holdings

musicMagpie plc 04 December 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKY4XG48 Issuer Name...

Oddo BHF AIF PLC Form 8.3 - musicMagpie plc

Oddo BHF AIF PLC 04 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

musicMagpie plc TR-1: Notification of Major Holdings

musicMagpie plc 29 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKY4XG48 Issuer Name...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	8.95	8.95	8.95	0	0	DE
4	0	0	8.95	8.95	8.95	0	0	DE
12	0	0	8.95	8.95	8.95	0	0	DE
26	0.1	1.12994350282	8.85	9.41	8.7	121162	8.85893479	DE
52	2.45	37.6923076923	6.5	9.41	5	262896	7.68328018	DE
156	-36.05	-80.1111111111	45	60	5	757585	15.3692245	DE
260	-188.55	-95.4683544304	197.5	202	5	589146	20.67411181	DE

MMAG - Frequently Asked Questions (FAQ)

What is the current Musicmagpie share price?

The current share price of Musicmagpie is 8,95p

What is the 1 year trading range for Musicmagpie share price?

Musicmagpie has traded in the range of 5,00p to 9,41p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LLAILunglife Ai Inc	3,00p (233,33%)	9,57M
CTAICatenai Plc	0,285p (83,87%)	450,76M
ALBAAlba Mineral Resources	0,0315p (65,79%)	685,89M
CLCOCloudcoco Group Plc	0,125p (47,06%)	7,13M
MODER8 Capital Investments Plc	1,60p (45,45%)	23,61M
TERNTern Plc	1,125p (-22,41%)	3,54M
IOMIomart Group Plc	27,00p (-14,56%)	1,14M
STXShield Therapeutics Plc	2,30p (-13,21%)	9,37M
NTQEnteq Technologies Plc	1,50p (-11,76%)	1,21M
VRCIVerici Dx Plc	1,875p (-11,76%)	418,93k
CHPCaledonian Holdings Plc	0,0025p (0,00%)	3,96B
ALBAAlba Mineral Resources	0,0315p (65,79%)	685,89M
CTAICatenai Plc	0,285p (83,87%)	450,76M
CPAICapai Plc	0,455p (2,25%)	394,69M
ORCPOracle Power Plc	0,0235p (-2,08%)	292,2M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Musicmagpie Plc (MMAG)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés