Action Musicmagpie - MMAG

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

8,95

Prix Achat

0,00

Prix Vente

0,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

5,00 Plage de 52 semaines 9,41

Clôture Veille

8,95

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

0,00

Volume financier

VWAP

AIM Cancellation - musicMagpie plc

AIM 13 December 2024 NOTICE 13/12/2024 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the...

AIM Suspension - musicMagpie Plc

AIM 12 December 2024 NOTICE 12/12/2024 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM MUSICMAGPIE PLC At the request of the Company...

musicMagpie plc SCHEME OF ARRANGEMENT BECOMES EFFECTIVE

musicMagpie plc 12 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM...

musicMagpie plc TR-1: Notification of Major Holdings

musicMagpie plc 11 December 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKY4XG48 Issuer Name...

musicMagpie plc EXERCISE OF OPTIONS

musicMagpie plc 11 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM...

musicMagpie plc SCHEME OF ARRANGEMENT AND SUSPENSION OF DEALINGS

musicMagpie plc 10 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM...

FTSE Russell Musicmagpie

FTSE Russell 05 December 2024 Musicmagpie (UK): Constituent Deletion Changes in FTSE UK Index Series 05 December 2024 Subject to court...

musicMagpie plc TR-1: Notification of Major Holdings

musicMagpie plc 04 December 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKY4XG48 Issuer Name...

Oddo BHF AIF PLC Form 8.3 - musicMagpie plc

Oddo BHF AIF PLC 04 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

musicMagpie plc TR-1: Notification of Major Holdings

musicMagpie plc 29 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKY4XG48 Issuer Name...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	8.95	8.95	8.95	0	0	DE
4	0	0	8.95	8.95	8.95	0	0	DE
12	0	0	8.95	8.95	8.95	0	0	DE
26	3.2	55.652173913	5.75	9.41	5.56	262599	8.61817196	DE
52	-0.05	-0.555555555556	9	9.41	5	311230	7.59238708	DE
156	-63.55	-87.6551724138	72.5	72.5	5	760329	15.50413189	DE
260	-188.55	-95.4683544304	197.5	202	5	603472	20.67411181	DE

MMAG - Frequently Asked Questions (FAQ)

What is the current Musicmagpie share price?

The current share price of Musicmagpie is 8,95p

What is the 1 year trading range for Musicmagpie share price?

Musicmagpie has traded in the range of 5,00p to 9,41p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CPAICapai Plc	0,1175p (40,72%)	901,7M
XTRXtract Resources Plc	0,75p (36,36%)	9,04M
EUAEurasia Mining Plc	7,40p (32,14%)	38,22M
STBSecure Trust Bank Plc	540,00p (28,57%)	560,29k
HAYDHaydale Graphene Industries Plc	0,1325p (20,45%)	60,48M
ONCOncimmune Holdings Plc	1,15p (-27,67%)	662,94k
HRNHornby Plc	14,00p (-26,32%)	847,78k
THRUThruvision Group Plc	0,65p (-23,53%)	36,04M
DISDistil Plc	0,065p (-21,21%)	5,94M
SYMESupply@me Capital Plc	0,003p (-20,00%)	340,56M
UKOGUk Oil & Gas Plc	0,0105p (10,53%)	906,2M
CPAICapai Plc	0,1175p (40,72%)	901,7M
PREMPremier African Minerals Limited	0,01025p (-3,30%)	610,07M
ENETEthernity Networks Ltd	0,0625p (-7,41%)	484,96M
EMEEmpyrean Energy Plc	0,1225p (0,00%)	340,91M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Musicmagpie Plc (MMAG)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés