ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
FTSE UK Super Liquid Net of Tax

FTSE UK Super Liquid Net of Tax (FTUKLSNG)

5 810,63
-11,32
(-0,19%)
Fermé 09 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
18.690.1497774882195801.945846.385706.2700IX
4208.943.729945784225601.695846.385519.2100IX
12411.287.617213183075399.355846.385339.5900IX
26456.638.5287635412853545846.385339.5900IX
52730.1614.37189866295080.475846.384948.4100IX
156896.3218.23897963294914.315846.384476.4100IX
260741.7714.63386244645068.865846.383340.4600IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17389494005810.63-11.32-0.195821.955823.315799.310
17388630005821.9570.551.235751.45846.385751.40
17387766005751.411.030.195740.375751.45718.760
17386902005740.37-14.84-0.265755.215756.185706.270
17386038005755.21-63.84-1.105819.055819.055711.050
17383446005819.0517.110.295801.93995837.215801.93990
17382582005801.939956.540.985745.45808.775741.290
17381718005745.411.460.205733.93995765.055717.390
17380854005733.939913.820.245720.125762.245719.760
17379990005720.12-2.93-0.055723.055726.465682.020
17377398005723.05-48.09-0.835771.145784.245716.30
17376534005771.1411.490.205759.655778.495748.280
17375670005759.65-6.96-0.125766.615790.265748.870
17374806005766.6126.820.475739.795767.97995739.790
17373942005739.796.680.125733.115761.435729.520
17371350005733.1174.641.325658.475753.68995658.390
17370486005658.4769.791.255588.685658.555588.680
17369622005588.6856.671.025532.015592.545531.590
17368758005532.01-16.43-0.305548.43995559.585524.990
17367894005548.4399-14.45-0.265540.125554.535519.210
17365302005562.89-38.8-0.695601.68995605.855562.890
17364438005601.689962.851.135538.845601.68995538.840
17363574005538.8422.830.415516.015542.55497.210
17362710005516.017.450.145508.565518.065468.740
17361846005508.569.330.175499.22995508.565474.460
17359254005499.2299-25.94-0.475525.175534.145496.50
17358390005525.1760.711.115464.465532.285452.450
17356662005464.4636.10.675428.365467.175411.770
17355798005428.36-18.15-0.335446.515446.515411.140
17353206005446.5119.140.355427.375446.515411.43990
17350614005427.3720.120.375407.255438.975407.250
17349750005407.2512.450.235394.85414.815374.160
17347158005394.8-17.45-0.325412.255412.255339.590
17346294005412.25-54.63-1.005466.885466.885388.840
17345430005466.884.420.085462.465493.785461.240
17344566005462.46-44.73-0.815507.18995507.18995462.460
17343702005507.1899-21.05-0.385528.245532.685498.860
17341110005528.24-9.23-0.175537.475550.335513.68990
17340246005537.4723.160.425514.315544.95513.040
17339382005514.3119.160.355495.155525.97995472.850
17338518005495.15-51.03-0.925546.185546.185489.170
17337654005546.1818.930.345527.255562.255527.250
17335062005527.25-34.44-0.625561.68995568.095523.960
17334198005561.689912.720.235548.975562.95539.270
17333334005548.97-19.14-0.345568.115571.065541.340
17332470005568.1137.10.675531.015589.395530.650
17331606005531.0117.430.325513.585544.935505.660
17329014005513.58-7.69-0.145521.275525.395492.140
17328150005521.276.090.115515.185533.72995513.310
17327286005515.180.020.005515.165519.375489.670
17326422005515.16-23.56-0.435538.725538.7255020
17325558005538.727.660.145531.065557.995530.20
17322966005531.0675.711.395455.355537.685455.350
17322102005455.3543.140.805412.215459.925391.450
17321238005412.21-2.92-0.055415.135438.535404.47990
17320374005415.13-11.1-0.205426.22995444.415382.540
17319510005426.229935.010.655391.225426.22995388.22990
17316918005391.22-8.13-0.155399.355412.645372.80
17316054005399.3521.640.405377.715411.755364.370
17315190005377.718.180.155369.535392.22995350.20
17314326005369.53-70.71-1.305440.245440.595363.830
17313462005440.2441.490.775398.755453.95398.750

Dernières Valeurs Consultées

Delayed Upgrade Clock