Premium
FTSE UK Super Liquid Net of Tax (FTUKLSNG)
FTSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.98 | 0.2222241245 | 5840.95 | 5857.11 | 5704.21 | 0 | 0 | IX |
| 4 | -19.39 | -0.330136958313 | 5873.32 | 6021.16 | 5704.21 | 0 | 0 | IX |
| 12 | 441.68 | 8.1607464548 | 5412.25 | 6021.16 | 5339.59 | 0 | 0 | IX |
| 26 | 382.22 | 6.98538482485 | 5471.71 | 6021.16 | 5339.59 | 0 | 0 | IX |
| 52 | 729.83 | 14.2430865908 | 5124.1 | 6021.16 | 5091.15 | 0 | 0 | IX |
| 156 | 1163.68 | 24.8106177709 | 4690.25 | 6021.16 | 4510.25 | 0 | 0 | IX |
| 260 | 2197.21 | 60.0869084863 | 3656.72 | 6021.16 | 3340.46 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 5853.93 | 81.3 | 1.41 | 5772.63 | 5857.11 | 5771.78 | 0 |
| 1741887000 | 5772.63 | 9.97 | 0.17 | 5762.66 | 5792.97 | 5751.72 | 0 |
| 1741800600 | 5762.66 | 47.74 | 0.84 | 5714.92 | 5768.32 | 5714.92 | 0 |
| 1741714200 | 5714.92 | -66.67 | -1.15 | 5781.59 | 5787.1899 | 5704.21 | 0 |
| 1741627800 | 5781.59 | -50.35 | -0.86 | 5831.9399 | 5848.16 | 5775.04 | 0 |
| 1741368600 | 5831.9399 | -9.01 | -0.15 | 5840.95 | 5851.15 | 5808.63 | 0 |
| 1741282200 | 5840.95 | -72.9 | -1.23 | 5913.85 | 5931.31 | 5814.9799 | 0 |
| 1741195800 | 5913.85 | 1.26 | 0.02 | 5912.59 | 5966.79 | 5903.86 | 0 |
| 1741109400 | 5912.59 | -82.49 | -1.38 | 5995.08 | 5998.43 | 5902.34 | 0 |
| 1741023000 | 5995.08 | 55.27 | 0.93 | 5939.81 | 6021.16 | 5939.64 | 0 |
| 1740763800 | 5939.81 | 41.95 | 0.71 | 5897.86 | 5940.33 | 5872.74 | 0 |
| 1740677400 | 5897.86 | 55.47 | 0.95 | 5842.39 | 5903.2299 | 5806.01 | 0 |
| 1740591000 | 5842.39 | 28.05 | 0.48 | 5814.34 | 5857.09 | 5814.34 | 0 |
| 1740504600 | 5814.34 | 7.98 | 0.14 | 5806.36 | 5844.36 | 5786.78 | 0 |
| 1740418200 | 5806.36 | -4.21 | -0.07 | 5810.57 | 5829.21 | 5778.64 | 0 |
| 1740159000 | 5810.57 | -2.11 | -0.04 | 5812.68 | 5821.33 | 5792.26 | 0 |
| 1740072600 | 5812.68 | -45.12 | -0.77 | 5857.8 | 5857.8 | 5804.4799 | 0 |
| 1739986200 | 5857.8 | -17.15 | -0.29 | 5874.95 | 5889.88 | 5843.47 | 0 |
| 1739899800 | 5874.95 | 2.24 | 0.04 | 5872.71 | 5889.7299 | 5864.77 | 0 |
| 1739813400 | 5872.71 | 31.17 | 0.53 | 5841.54 | 5873.66 | 5837.55 | 0 |
| 1739554200 | 5841.54 | -31.78 | -0.54 | 5873.32 | 5873.32 | 5831.81 | 0 |
| 1739467800 | 5873.32 | -37.42 | -0.63 | 5910.74 | 5916.37 | 5849.9399 | 0 |
| 1739381400 | 5910.74 | 33.18 | 0.56 | 5877.56 | 5913.12 | 5871.22 | 0 |
| 1739295000 | 5877.56 | 19.98 | 0.34 | 5857.58 | 5884.21 | 5852.62 | 0 |
| 1739208600 | 5857.58 | 46.95 | 0.81 | 5810.63 | 5871.1 | 5802.42 | 0 |
| 1738949400 | 5810.63 | -11.32 | -0.19 | 5821.95 | 5823.31 | 5799.31 | 0 |
| 1738863000 | 5821.95 | 70.55 | 1.23 | 5751.4 | 5846.38 | 5751.4 | 0 |
| 1738776600 | 5751.4 | 11.03 | 0.19 | 5740.37 | 5751.4 | 5718.76 | 0 |
| 1738690200 | 5740.37 | -14.84 | -0.26 | 5755.21 | 5756.18 | 5706.27 | 0 |
| 1738603800 | 5755.21 | -63.84 | -1.10 | 5819.05 | 5819.05 | 5711.05 | 0 |
| 1738344600 | 5819.05 | 17.11 | 0.29 | 5801.9399 | 5837.21 | 5801.9399 | 0 |
| 1738258200 | 5801.9399 | 56.54 | 0.98 | 5745.4 | 5808.77 | 5741.29 | 0 |
| 1738171800 | 5745.4 | 11.46 | 0.20 | 5733.9399 | 5765.05 | 5717.39 | 0 |
| 1738085400 | 5733.9399 | 13.82 | 0.24 | 5720.12 | 5762.24 | 5719.76 | 0 |
| 1737999000 | 5720.12 | -2.93 | -0.05 | 5723.05 | 5726.46 | 5682.02 | 0 |
| 1737739800 | 5723.05 | -48.09 | -0.83 | 5771.14 | 5784.24 | 5716.3 | 0 |
| 1737653400 | 5771.14 | 11.49 | 0.20 | 5759.65 | 5778.49 | 5748.28 | 0 |
| 1737567000 | 5759.65 | -6.96 | -0.12 | 5766.61 | 5790.26 | 5748.87 | 0 |
| 1737480600 | 5766.61 | 26.82 | 0.47 | 5739.79 | 5767.9799 | 5739.79 | 0 |
| 1737394200 | 5739.79 | 6.68 | 0.12 | 5733.11 | 5761.43 | 5729.52 | 0 |
| 1737135000 | 5733.11 | 74.64 | 1.32 | 5658.47 | 5753.6899 | 5658.39 | 0 |
| 1737048600 | 5658.47 | 69.79 | 1.25 | 5588.68 | 5658.55 | 5588.68 | 0 |
| 1736962200 | 5588.68 | 56.67 | 1.02 | 5532.01 | 5592.54 | 5531.59 | 0 |
| 1736875800 | 5532.01 | -16.43 | -0.30 | 5548.4399 | 5559.58 | 5524.99 | 0 |
| 1736789400 | 5548.4399 | -14.45 | -0.26 | 5540.12 | 5554.53 | 5519.21 | 0 |
| 1736530200 | 5562.89 | -38.8 | -0.69 | 5601.6899 | 5605.85 | 5562.89 | 0 |
| 1736443800 | 5601.6899 | 62.85 | 1.13 | 5538.84 | 5601.6899 | 5538.84 | 0 |
| 1736357400 | 5538.84 | 22.83 | 0.41 | 5516.01 | 5542.5 | 5497.21 | 0 |
| 1736271000 | 5516.01 | 7.45 | 0.14 | 5508.56 | 5518.06 | 5468.74 | 0 |
| 1736184600 | 5508.56 | 9.33 | 0.17 | 5499.2299 | 5508.56 | 5474.46 | 0 |
| 1735925400 | 5499.2299 | -25.94 | -0.47 | 5525.17 | 5534.14 | 5496.5 | 0 |
| 1735839000 | 5525.17 | 60.71 | 1.11 | 5464.46 | 5532.28 | 5452.45 | 0 |
| 1735666200 | 5464.46 | 36.1 | 0.67 | 5428.36 | 5467.17 | 5411.77 | 0 |
| 1735579800 | 5428.36 | -18.15 | -0.33 | 5446.51 | 5446.51 | 5411.14 | 0 |
| 1735320600 | 5446.51 | 19.14 | 0.35 | 5427.37 | 5446.51 | 5411.4399 | 0 |
| 1735061400 | 5427.37 | 20.12 | 0.37 | 5407.25 | 5438.97 | 5407.25 | 0 |
| 1734975000 | 5407.25 | 12.45 | 0.23 | 5394.8 | 5414.81 | 5374.16 | 0 |
| 1734715800 | 5394.8 | -17.45 | -0.32 | 5412.25 | 5412.25 | 5339.59 | 0 |
| 1734629400 | 5412.25 | -54.63 | -1.00 | 5466.88 | 5466.88 | 5388.84 | 0 |
| 1734543000 | 5466.88 | 4.42 | 0.08 | 5462.46 | 5493.78 | 5461.24 | 0 |
| 1734456600 | 5462.46 | -44.73 | -0.81 | 5507.1899 | 5507.1899 | 5462.46 | 0 |
| 1734370200 | 5507.1899 | -21.05 | -0.38 | 5528.24 | 5532.68 | 5498.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
