Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.51 | -0.255200226295 | 6469.43 | 6569.46 | 6356.47 | 0 | 0 | IX |
| 4 | -275.97 | -4.10127078909 | 6728.89 | 6788.78 | 6356.47 | 0 | 0 | IX |
| 12 | -386.35 | -5.64899470265 | 6839.27 | 6924.78 | 6356.47 | 0 | 0 | IX |
| 26 | -418.68 | -6.09290412713 | 6871.6 | 6993.16 | 6272.3 | 0 | 0 | IX |
| 52 | 496.6 | 8.33736266688 | 5956.32 | 6993.16 | 5939.24 | 0 | 0 | IX |
| 156 | 555.69 | 9.42289854728 | 5897.23 | 6993.16 | 4656.07 | 0 | 0 | IX |
| 260 | 1572.34 | 32.2162529863 | 4880.58 | 6993.16 | 3282.73 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 6424.61 | -8.7 | -0.14 | 6433.31 | 6479.49 | 6410.08 | 0 |
| 1732037400 | 6433.31 | -31.56 | -0.49 | 6464.87 | 6489.34 | 6356.47 | 0 |
| 1731951000 | 6464.87 | -12.64 | -0.20 | 6477.51 | 6481.99 | 6426.3 | 0 |
| 1731691800 | 6477.51 | -81.73 | -1.25 | 6559.24 | 6562.21 | 6466.93 | 0 |
| 1731605400 | 6559.24 | 89.81 | 1.39 | 6469.43 | 6569.46 | 6467.9399 | 0 |
| 1731519000 | 6469.43 | 0.82 | 0.01 | 6468.61 | 6482.79 | 6419.88 | 0 |
| 1731432600 | 6468.61 | -136.38 | -2.06 | 6604.99 | 6604.99 | 6464.08 | 0 |
| 1731346200 | 6604.99 | 86.26 | 1.32 | 6518.7299 | 6624.59 | 6518.7299 | 0 |
| 1731087000 | 6518.7299 | -45.21 | -0.69 | 6563.9399 | 6590.66 | 6502.47 | 0 |
| 1731000600 | 6563.9399 | 39.25 | 0.60 | 6524.6899 | 6592.25 | 6509.02 | 0 |
| 1730914200 | 6524.6899 | -52.91 | -0.80 | 6577.6 | 6731.62 | 6509.49 | 0 |
| 1730827800 | 6577.6 | 2.11 | 0.03 | 6575.49 | 6595.31 | 6549.6 | 0 |
| 1730741400 | 6575.49 | -41.4 | -0.63 | 6616.89 | 6627.31 | 6575.49 | 0 |
| 1730482200 | 6616.89 | 62.01 | 0.95 | 6554.88 | 6635.9 | 6544.79 | 0 |
| 1730395800 | 6554.88 | -81.49 | -1.23 | 6636.37 | 6639.49 | 6526.63 | 0 |
| 1730309400 | 6636.37 | -82.79 | -1.23 | 6719.16 | 6719.87 | 6606.52 | 0 |
| 1730223000 | 6719.16 | -44.81 | -0.66 | 6763.97 | 6788.78 | 6719.13 | 0 |
| 1730136600 | 6763.97 | 25.65 | 0.38 | 6738.32 | 6776.46 | 6720.11 | 0 |
| 1729873800 | 6738.32 | -0.55 | -0.01 | 6738.87 | 6751.34 | 6708.97 | 0 |
| 1729787400 | 6738.87 | 9.98 | 0.15 | 6728.89 | 6788.26 | 6728.89 | 0 |
| 1729701000 | 6728.89 | -13.43 | -0.20 | 6742.32 | 6761.8 | 6707.77 | 0 |
| 1729614600 | 6742.32 | -17.63 | -0.26 | 6759.95 | 6776.87 | 6709.14 | 0 |
| 1729528200 | 6759.95 | -45.85 | -0.67 | 6805.8 | 6816.5 | 6752.98 | 0 |
| 1729269000 | 6805.8 | 25.5 | 0.38 | 6780.3 | 6807.52 | 6769.33 | 0 |
| 1729182600 | 6780.3 | 71.82 | 1.07 | 6708.4799 | 6814.99 | 6708.17 | 0 |
| 1729096200 | 6708.4799 | -37.79 | -0.56 | 6746.27 | 6754.72 | 6699.46 | 0 |
| 1729009800 | 6746.27 | -110.73 | -1.61 | 6857 | 6889.25 | 6746.27 | 0 |
| 1728923400 | 6857 | 41.37 | 0.61 | 6815.63 | 6864.43 | 6808.34 | 0 |
| 1728664200 | 6815.63 | 53.03 | 0.78 | 6762.6 | 6820.59 | 6741.94 | 0 |
| 1728577800 | 6762.6 | -2.71 | -0.04 | 6765.31 | 6786.97 | 6745.32 | 0 |
| 1728491400 | 6765.31 | 49.83 | 0.74 | 6715.48 | 6765.41 | 6699.1 | 0 |
| 1728405000 | 6715.48 | -20.31 | -0.30 | 6735.79 | 6739.92 | 6670.62 | 0 |
| 1728318600 | 6735.79 | 32.08 | 0.48 | 6703.71 | 6744.55 | 6679.3 | 0 |
| 1728059400 | 6703.71 | 24.8 | 0.37 | 6678.91 | 6720.45 | 6666.4799 | 0 |
| 1727973000 | 6678.91 | -60.48 | -0.90 | 6739.39 | 6739.39 | 6662.99 | 0 |
| 1727886600 | 6739.39 | -3.6 | -0.05 | 6742.99 | 6774.18 | 6699.89 | 0 |
| 1727800200 | 6742.99 | -33.87 | -0.50 | 6776.86 | 6813.7 | 6719.57 | 0 |
| 1727713800 | 6776.86 | -76.45 | -1.12 | 6853.31 | 6856.73 | 6776.86 | 0 |
| 1727454600 | 6853.31 | 16.12 | 0.24 | 6837.19 | 6862.33 | 6819.55 | 0 |
| 1727368200 | 6837.19 | 105.36 | 1.57 | 6731.83 | 6844.79 | 6730.76 | 0 |
| 1727281800 | 6731.83 | -12.22 | -0.18 | 6744.05 | 6746.94 | 6706.86 | 0 |
| 1727195400 | 6744.05 | 65.03 | 0.97 | 6679.02 | 6757.85 | 6679.02 | 0 |
| 1727109000 | 6679.02 | 12.57 | 0.19 | 6666.45 | 6690.58 | 6657.83 | 0 |
| 1726849800 | 6666.45 | -125.11 | -1.84 | 6791.56 | 6791.56 | 6663.37 | 0 |
| 1726763400 | 6791.56 | 105.04 | 1.57 | 6686.52 | 6796.45 | 6682.63 | 0 |
| 1726677000 | 6686.52 | -39.88 | -0.59 | 6726.4 | 6731.99 | 6683.14 | 0 |
| 1726590600 | 6726.4 | 19.88 | 0.30 | 6706.52 | 6756.22 | 6704.06 | 0 |
| 1726504200 | 6706.52 | -19.15 | -0.28 | 6725.67 | 6742.26 | 6698.05 | 0 |
| 1726245000 | 6725.67 | 45.08 | 0.67 | 6680.59 | 6744.45 | 6680.59 | 0 |
| 1726158600 | 6680.59 | 50.14 | 0.76 | 6630.45 | 6711.05 | 6621.45 | 0 |
| 1726072200 | 6630.45 | 19.73 | 0.30 | 6610.72 | 6676.2299 | 6597.76 | 0 |
| 1725985800 | 6610.72 | -33.7 | -0.51 | 6644.42 | 6671.9799 | 6596.72 | 0 |
| 1725899400 | 6644.42 | 48.3 | 0.73 | 6596.12 | 6666.82 | 6596.12 | 0 |
| 1725640200 | 6596.12 | -88.36 | -1.32 | 6684.4799 | 6714.66 | 6595.41 | 0 |
| 1725553800 | 6684.4799 | -57.78 | -0.86 | 6742.26 | 6750.39 | 6684.4799 | 0 |
| 1725467400 | 6742.26 | -103.42 | -1.51 | 6845.68 | 6847.6 | 6727.43 | 0 |
| 1725381000 | 6845.68 | -70.8 | -1.02 | 6916.48 | 6924.78 | 6837.32 | 0 |
| 1725294600 | 6916.48 | 8.9 | 0.13 | 6907.58 | 6917.53 | 6860.74 | 0 |
| 1725035400 | 6907.58 | 2.6 | 0.04 | 6904.98 | 6924.49 | 6891.58 | 0 |
| 1724949000 | 6904.98 | 65.71 | 0.96 | 6839.27 | 6907.74 | 6839.27 | 0 |
| 1724862600 | 6839.27 | 27.21 | 0.40 | 6812.06 | 6861.74 | 6812.06 | 0 |
| 1724776200 | 6812.06 | -5.05 | -0.07 | 6806.03 | 6827.11 | 6789 | 0 |
| 1724430600 | 6817.11 | 16.6 | 0.24 | 6800.51 | 6829.78 | 6788.61 | 0 |
| 1724344200 | 6800.51 | 19.99 | 0.29 | 6780.52 | 6828.92 | 6780.52 | 0 |
| 1724257800 | 6780.52 | 23.02 | 0.34 | 6757.5 | 6795 | 6757.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
