Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.49 | 1.5167869752 | 889.38 | 922.19 | 880.91 | 0 | 0 | IX |
| 4 | 14.19 | 1.59675023631 | 888.68 | 922.19 | 833.34 | 0 | 0 | IX |
| 12 | 124.24 | 15.9562308157 | 778.63 | 922.19 | 705.61 | 0 | 0 | IX |
| 26 | 97.39 | 12.090927149 | 805.48 | 922.19 | 705.61 | 0 | 0 | IX |
| 52 | 143.57 | 18.9082049256 | 759.3 | 922.19 | 705.61 | 0 | 0 | IX |
| 156 | 311.77 | 52.744036542 | 591.1 | 922.19 | 590.58 | 0 | 0 | IX |
| 260 | 311.77 | 52.744036542 | 591.1 | 922.19 | 590.58 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 899.36 | 9.28 | 1.04 | 893.63 | 904.13 | 883.87 | 0 |
| 1780504200 | 890.08 | -20.07 | -2.21 | 907.83 | 907.83 | 880.91 | 0 |
| 1780417800 | 910.15 | -7.35 | -0.80 | 918.97 | 921.17 | 906.43 | 0 |
| 1780331400 | 917.5 | 7.95 | 0.87 | 914.94 | 922.19 | 909.58 | 0 |
| 1780072200 | 909.55 | 1.7 | 0.19 | 907.68 | 911.76 | 897.59 | 0 |
| 1779985800 | 907.85 | 17.77 | 2.00 | 889.38 | 911.08 | 888.75 | 0 |
| 1779899400 | 890.08 | 0.56 | 0.06 | 885.84 | 893.33 | 883.09 | 0 |
| 1779813000 | 889.52 | 7.59 | 0.86 | 878.79 | 889.52 | 877.72 | 0 |
| 1779467400 | 881.93 | 11.5 | 1.32 | 876.35 | 889.44 | 876.35 | 0 |
| 1779381000 | 870.43 | 12.74 | 1.49 | 865.51 | 871.83 | 857.81 | 0 |
| 1779294600 | 857.69 | 14.6 | 1.73 | 844.5 | 861.59 | 842.54 | 0 |
| 1779208200 | 843.09 | 9.06 | 1.09 | 842.68 | 843.2 | 833.34 | 0 |
| 1779121800 | 834.03 | -13.67 | -1.61 | 847.3 | 849.55 | 834.03 | 0 |
| 1778862600 | 847.7 | -19.79 | -2.28 | 865.74 | 865.74 | 844.16 | 0 |
| 1778776200 | 867.49 | 14.22 | 1.67 | 857.66 | 869.44 | 853.9 | 0 |
| 1778689800 | 853.27 | 15.12 | 1.80 | 847.49 | 853.95 | 836.21 | 0 |
| 1778603400 | 838.15 | -26.27 | -3.04 | 861.14 | 861.14 | 835.49 | 0 |
| 1778517000 | 864.42 | 14.54 | 1.71 | 854.8 | 866.3 | 850.27 | 0 |
| 1778257800 | 849.88 | -15.03 | -1.74 | 867.34 | 867.34 | 847.3 | 0 |
| 1778171400 | 864.91 | -14.81 | -1.68 | 888.68 | 888.68 | 861.79 | 0 |
| 1778085000 | 879.72 | 0.61 | 0.07 | 880.23 | 888.05 | 871.77 | 0 |
| 1777998600 | 879.11 | 24.57 | 2.88 | 863.89 | 880.6 | 863.89 | 0 |
| 1777653000 | 854.54 | 17.71 | 2.12 | 836.48 | 860.13 | 836.48 | 0 |
| 1777566600 | 836.83 | 14.46 | 1.76 | 828.22 | 837.35 | 822.37 | 0 |
| 1777480200 | 822.37 | -2.85 | -0.35 | 825.09 | 826.94 | 820.8 | 0 |
| 1777393800 | 825.22 | -15.78 | -1.88 | 844.3 | 844.3 | 822.14 | 0 |
| 1777307400 | 841 | -1.38 | -0.16 | 845.16 | 845.16 | 837.69 | 0 |
| 1777048200 | 842.38 | -9.97 | -1.17 | 845.91 | 852.29 | 840.13 | 0 |
| 1776961800 | 852.35 | -5.65 | -0.66 | 861.32 | 861.32 | 848.86 | 0 |
| 1776875400 | 858 | -0.54 | -0.06 | 850.88 | 867.47 | 850.88 | 0 |
| 1776789000 | 858.54 | 0.36 | 0.04 | 864.88 | 875.04 | 857.19 | 0 |
| 1776702600 | 858.18 | -0.48 | -0.06 | 856.53 | 860.04 | 848.78 | 0 |
| 1776443400 | 858.66 | 17.24 | 2.05 | 844.18 | 860.51 | 844.18 | 0 |
| 1776357000 | 841.42 | 4.11 | 0.49 | 841.75 | 846.74 | 833.22 | 0 |
| 1776270600 | 837.31 | 7.39 | 0.89 | 829.74 | 838.28 | 829.74 | 0 |
| 1776184200 | 829.92 | 24.83 | 3.08 | 811.55 | 829.99 | 811.55 | 0 |
| 1776097800 | 805.09 | 22.79 | 2.91 | 781.44 | 806.39 | 781.44 | 0 |
| 1775838600 | 782.3 | 5.51 | 0.71 | 773.33 | 787.96 | 773.33 | 0 |
| 1775752200 | 776.79 | -2.35 | -0.30 | 775.74 | 778.15 | 761.57 | 0 |
| 1775665800 | 779.14 | 27.36 | 3.64 | 753.95 | 788.84 | 753.95 | 0 |
| 1775579400 | 751.78 | 7.58 | 1.02 | 754.67 | 754.87 | 742.99 | 0 |
| 1775147400 | 744.2 | -1.74 | -0.23 | 741.44 | 752.68 | 722.04 | 0 |
| 1775061000 | 745.94 | 21.71 | 3.00 | 739.82 | 750.63 | 739.82 | 0 |
| 1774974600 | 724.23 | 12.45 | 1.75 | 705.61 | 725.58 | 705.61 | 0 |
| 1774888200 | 711.78 | -7.31 | -1.02 | 718.54 | 722.29 | 707.43 | 0 |
| 1774632600 | 719.09 | -25.74 | -3.46 | 739.44 | 739.44 | 718.89 | 0 |
| 1774546200 | 744.83 | -16.57 | -2.18 | 760.22 | 763.63 | 744.12 | 0 |
| 1774459800 | 761.4 | 9.86 | 1.31 | 753.87 | 769.99 | 753.87 | 0 |
| 1774373400 | 751.54 | -12.97 | -1.70 | 767.08 | 767.08 | 750.39 | 0 |
| 1774287000 | 764.51 | 8.41 | 1.11 | 750.72 | 776.82 | 750.72 | 0 |
| 1774027800 | 756.1 | -3.12 | -0.41 | 767.3 | 767.3 | 755.53 | 0 |
| 1773941400 | 759.22 | -21.55 | -2.76 | 773.87 | 773.87 | 756.49 | 0 |
| 1773855000 | 780.77 | -6.08 | -0.77 | 784.91 | 784.91 | 777.47 | 0 |
| 1773768600 | 786.85 | 12.09 | 1.56 | 778.86 | 792.35 | 778.86 | 0 |
| 1773682200 | 774.76 | 14.37 | 1.89 | 760.34 | 778.22 | 760.34 | 0 |
| 1773423000 | 760.39 | -1.42 | -0.19 | 757.12 | 771.61 | 757.12 | 0 |
| 1773336600 | 761.81 | -17.02 | -2.19 | 778.63 | 778.63 | 759.55 | 0 |
| 1773250200 | 778.83 | -1.35 | -0.17 | 769.64 | 781.91 | 769.64 | 0 |
| 1773163800 | 780.18 | 23.16 | 3.06 | 772.72 | 780.18 | 765.08 | 0 |
| 1773077400 | 757.02 | -8.66 | -1.13 | 763.7 | 763.7 | 746.87 | 0 |
| 1772818200 | 765.68 | -4.8 | -0.62 | 773.35 | 773.35 | 758.16 | 0 |
| 1772731800 | 770.48 | -7.33 | -0.94 | 779.73 | 784.89 | 770.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
