Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 0.136801829724 | 935.66 | 958.3 | 906.27 | 0 | 0 | IX |
| 4 | 29.26 | 3.22360303191 | 907.68 | 958.3 | 852.86 | 0 | 0 | IX |
| 12 | 182.27 | 24.1522784793 | 754.67 | 958.3 | 742.99 | 0 | 0 | IX |
| 26 | 114.46 | 13.9164478164 | 822.48 | 958.3 | 705.61 | 0 | 0 | IX |
| 52 | 188.78 | 25.2325705731 | 748.16 | 958.3 | 705.61 | 0 | 0 | IX |
| 156 | 345.84 | 58.5078666892 | 591.1 | 958.3 | 590.58 | 0 | 0 | IX |
| 260 | 345.84 | 58.5078666892 | 591.1 | 958.3 | 590.58 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 929.89 | 4.03 | 0.44 | 920.88 | 933.46 | 906.27 | 0 |
| 1782405000 | 925.86 | -5.43 | -0.58 | 918.79 | 933.65 | 908.99 | 0 |
| 1782318600 | 931.29 | -0.34 | -0.04 | 922.37 | 935.24 | 915.58 | 0 |
| 1782232200 | 931.63 | -2.65 | -0.28 | 943.03 | 943.03 | 911.66 | 0 |
| 1782145800 | 934.28 | -1.38 | -0.15 | 940.4 | 958.3 | 933.43 | 0 |
| 1781886600 | 935.66 | 0.56 | 0.06 | 935.66 | 935.66 | 935.66 | 0 |
| 1781800200 | 935.1 | 0.33 | 0.04 | 913.06 | 937.95 | 913.06 | 0 |
| 1781713800 | 934.77 | 10.19 | 1.10 | 917.21 | 935.58 | 917.21 | 0 |
| 1781627400 | 924.58 | -6.92 | -0.74 | 924.05 | 932.7 | 917.91 | 0 |
| 1781541000 | 931.5 | 23.63 | 2.60 | 898.94 | 931.51 | 898.94 | 0 |
| 1781281800 | 907.87 | 28.76 | 3.27 | 900.7 | 912.49 | 891.59 | 0 |
| 1781195400 | 879.11 | -2.54 | -0.29 | 870.69 | 887.73 | 870.69 | 0 |
| 1781109000 | 881.65 | 27.06 | 3.17 | 882.32 | 897 | 875.2 | 0 |
| 1781022600 | 854.59 | -24.63 | -2.80 | 876.98 | 901.05 | 852.86 | 0 |
| 1780936200 | 879.22 | 6.62 | 0.76 | 868.24 | 884.16 | 868.24 | 0 |
| 1780677000 | 872.6 | -26.76 | -2.98 | 902.87 | 902.87 | 872.6 | 0 |
| 1780590600 | 899.36 | 9.28 | 1.04 | 893.63 | 904.13 | 883.87 | 0 |
| 1780504200 | 890.08 | -20.07 | -2.21 | 907.83 | 907.83 | 880.91 | 0 |
| 1780417800 | 910.15 | -7.35 | -0.80 | 918.97 | 921.17 | 906.43 | 0 |
| 1780331400 | 917.5 | 7.95 | 0.87 | 914.94 | 922.19 | 909.58 | 0 |
| 1780072200 | 909.55 | 1.7 | 0.19 | 907.68 | 911.76 | 897.59 | 0 |
| 1779985800 | 907.85 | 17.77 | 2.00 | 889.38 | 911.08 | 888.75 | 0 |
| 1779899400 | 890.08 | 0.56 | 0.06 | 885.84 | 893.33 | 883.09 | 0 |
| 1779813000 | 889.52 | 7.59 | 0.86 | 878.79 | 889.52 | 877.72 | 0 |
| 1779467400 | 881.93 | 11.5 | 1.32 | 876.35 | 889.44 | 876.35 | 0 |
| 1779381000 | 870.43 | 12.74 | 1.49 | 865.51 | 871.83 | 857.81 | 0 |
| 1779294600 | 857.69 | 14.6 | 1.73 | 844.5 | 861.59 | 842.54 | 0 |
| 1779208200 | 843.09 | 9.06 | 1.09 | 842.68 | 843.2 | 833.34 | 0 |
| 1779121800 | 834.03 | -13.67 | -1.61 | 847.3 | 849.55 | 834.03 | 0 |
| 1778862600 | 847.7 | -19.79 | -2.28 | 865.74 | 865.74 | 844.16 | 0 |
| 1778776200 | 867.49 | 14.22 | 1.67 | 857.66 | 869.44 | 853.9 | 0 |
| 1778689800 | 853.27 | 15.12 | 1.80 | 847.49 | 853.95 | 836.21 | 0 |
| 1778603400 | 838.15 | -26.27 | -3.04 | 861.14 | 861.14 | 835.49 | 0 |
| 1778517000 | 864.42 | 14.54 | 1.71 | 854.8 | 866.3 | 850.27 | 0 |
| 1778257800 | 849.88 | -15.03 | -1.74 | 867.34 | 867.34 | 847.3 | 0 |
| 1778171400 | 864.91 | -14.81 | -1.68 | 888.68 | 888.68 | 861.79 | 0 |
| 1778085000 | 879.72 | 0.61 | 0.07 | 880.23 | 888.05 | 871.77 | 0 |
| 1777998600 | 879.11 | 24.57 | 2.88 | 863.89 | 880.6 | 863.89 | 0 |
| 1777653000 | 854.54 | 17.71 | 2.12 | 836.48 | 860.13 | 836.48 | 0 |
| 1777566600 | 836.83 | 14.46 | 1.76 | 828.22 | 837.35 | 822.37 | 0 |
| 1777480200 | 822.37 | -2.85 | -0.35 | 825.09 | 826.94 | 820.8 | 0 |
| 1777393800 | 825.22 | -15.78 | -1.88 | 844.3 | 844.3 | 822.14 | 0 |
| 1777307400 | 841 | -1.38 | -0.16 | 845.16 | 845.16 | 837.69 | 0 |
| 1777048200 | 842.38 | -9.97 | -1.17 | 845.91 | 852.29 | 840.13 | 0 |
| 1776961800 | 852.35 | -5.65 | -0.66 | 861.32 | 861.32 | 848.86 | 0 |
| 1776875400 | 858 | -0.54 | -0.06 | 850.88 | 867.47 | 850.88 | 0 |
| 1776789000 | 858.54 | 0.36 | 0.04 | 864.88 | 875.04 | 857.19 | 0 |
| 1776702600 | 858.18 | -0.48 | -0.06 | 856.53 | 860.04 | 848.78 | 0 |
| 1776443400 | 858.66 | 17.24 | 2.05 | 844.18 | 860.51 | 844.18 | 0 |
| 1776357000 | 841.42 | 4.11 | 0.49 | 841.75 | 846.74 | 833.22 | 0 |
| 1776270600 | 837.31 | 7.39 | 0.89 | 829.74 | 838.28 | 829.74 | 0 |
| 1776184200 | 829.92 | 24.83 | 3.08 | 811.55 | 829.99 | 811.55 | 0 |
| 1776097800 | 805.09 | 22.79 | 2.91 | 781.44 | 806.39 | 781.44 | 0 |
| 1775838600 | 782.3 | 5.51 | 0.71 | 773.33 | 787.96 | 773.33 | 0 |
| 1775752200 | 776.79 | -2.35 | -0.30 | 775.74 | 778.15 | 761.57 | 0 |
| 1775665800 | 779.14 | 27.36 | 3.64 | 753.95 | 788.84 | 753.95 | 0 |
| 1775579400 | 751.78 | 7.58 | 1.02 | 754.67 | 754.87 | 742.99 | 0 |
| 1775147400 | 744.2 | -1.74 | -0.23 | 741.44 | 752.68 | 722.04 | 0 |
| 1775061000 | 745.94 | 21.71 | 3.00 | 739.82 | 750.63 | 739.82 | 0 |
| 1774974600 | 724.23 | 12.45 | 1.75 | 705.61 | 725.58 | 705.61 | 0 |
| 1774888200 | 711.78 | -7.31 | -1.02 | 718.54 | 722.29 | 707.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
