ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FTSE 250 Ex Investment Companies Index

FTSE 250 Ex Investment Companies Index (MCIX)

20 811,93
18,82
(0,09%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-100.84-0.48219341579320912.7721021.4520418.7100IX
4-994.08-4.5587432088721806.0121914.8820418.7100IX
12-552.06-2.5840678637321363.9922019.7520282.2900IX
26-1284.92-5.8149464742722096.8522444.4620282.2900IX
52504.422.4839086623620307.5122918.219984.3900IX
156-712.52-3.3102820281121524.4522918.216561.5900IX
2606172.2242.160807830214639.7125605.5812654.3200IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223260020811.9318.820.0920793.1120837.9920704.080
174197340020793.11356.191.7420436.9220799.6920418.710
174188700020436.92-207.29-1.0020644.2120644.2120420.450
174180060020644.21125.90.6120518.3120777.4820518.310
174171420020518.31-93.92-0.4620612.2320799.0920487.960
174162780020612.23-300.54-1.4420912.7721021.4520612.230
174136860020912.77-10.27-0.0520923.0420931.9420662.140
174128220020923.0442.630.2020880.4121016.7120802.590
174119580020880.41233.761.1320646.6521092.8620646.570
174110940020646.65-468.64-2.2221115.2921120.2820601.840
174102300021115.2928.210.1321087.0821230.2521026.560
174076380021087.08-79.55-0.3821166.6321168.5320962.710
174067740021166.63-254.76-1.1921421.3921439.4721098.070
174059100021421.39158.810.7521262.5821541.0321260.620
174050460021262.58-31.46-0.1521294.0421400.7921253.730
174041820021294.04-105.17-0.4921399.2121488.3421191.40
174015900021399.2114.230.0721384.9821617.5421375.780
174007260021384.98-95.12-0.4421480.121601.3721348.910
173998620021480.1-253.4-1.1721733.521734.2721453.080
173989980021733.5-68.67-0.3121802.1721867.0621654.460
173981340021802.17-3.84-0.0221806.0121914.8821773.810
173955420021806.010.890.0021805.1221928.8421788.980
173946780021805.1259.730.2721745.3921854.0121672.480
173938140021745.39-13.16-0.0621758.5521971.5321691.520
173929500021758.55-98.1-0.4521856.6521858.9221711.070
173920860021856.65221.11.0221635.5521900.2121635.550
173894940021635.55-203.87-0.9321839.4221920.7521621.810
173886300021839.42205.350.9521634.0722019.7521627.040
173877660021634.07121.660.5721512.4121634.0721424.970
173869020021512.41-62.48-0.2921574.8921588.3821398.930
173860380021574.89-266.86-1.2221841.7521841.7521333.870
173834460021841.75148.240.6821693.5121857.0921633.290
173825820021693.51293.241.3721400.2721694.6721393.930
173817180021400.27-55.98-0.2621456.2521614.7421400.270
173808540021456.25261.951.2421194.321481.3621164.120
173799900021194.3-97.83-0.4621292.1321293.0321143.320
173773980021292.13-21.24-0.1021313.3721526.7821253.370
173765340021313.37-62.63-0.292137621410.9321199.910
173756700021376-50.86-0.2421426.8621542.8621363.710
173748060021426.861400.6621286.8621426.8621281.150
173739420021286.86-112.78-0.5321399.6421447.2921235.590
173713500021399.64128.370.6021271.2721429.721213.470
173704860021271.27222.81.0621048.4721271.2721042.330
173696220021048.47688.153.3820360.3221048.4720360.320
173687580020360.3232.970.1620327.3520524.5320325.530
173678940020327.35-48.18-0.2420341.220362.220282.290
173653020020375.53-324.78-1.5720700.3120737.4120375.530
173644380020700.3143.460.2120656.8520715.5320360.860
173635740020656.85-478.04-2.2621134.8921204.8920644.350
173627100021134.89-293.16-1.3721428.0521436.5621094.970
173618460021428.0540.980.1921387.0721622.3721362.080
173592540021387.07-77.4-0.3621464.4721472.1221371.240
173583900021464.47-38.99-0.1821503.4621569.821386.570
173566620021503.46249.381.1721254.0821515.4421249.970
173557980021254.08-95.38-0.4521349.4621354.0321164.030
173532060021349.46-112.32-0.5221461.7821468.9521316.170
173506140021461.78165.930.7821295.8521461.7821291.370
173497500021295.85-68.14-0.3221363.9921363.9921259.340
173471580021363.9919.50.0921344.4921375.0821146.870
173462940021344.49-192.63-0.8921537.1221537.1221238.420
173454300021537.1262.590.2921474.5321607.7321474.530

Dernières Valeurs Consultées

Delayed Upgrade Clock