ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FTSE 350 Finance and Credit Services Index

FTSE 350 Finance and Credit Services Index (NMX302010)

17 585,14
0,00
(0,00%)
Fermé 25 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-648.18-3.5549203326718233.3218333.1217503.0900IX
4-534.25-2.9484988181218119.3918890.5617503.0900IX
1245.570.25981252676117539.5718890.5617351.0800IX
261910.0612.185328559715675.0818890.5615668.1100IX
523557.6925.362343120114027.4518890.5613618.1300IX
1567043.9966.823733653310541.1518890.5610380.9200IX
26017525.7829524.561994659.3618890.5659.3600IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174041820017585.14-428.24-2.3818013.3818045.3817503.090
174015900018013.38-168.54-0.9318181.9218198.9317985.170
174007260018181.92-7.95-0.0418189.8718264.0418108.890
173998620018189.8712.790.0718177.0818333.1218081.520
173989980018177.08-56.24-0.3118233.3218278.8218116.990
173981340018233.3250.370.2818182.9518300.1918108.290
173955420018182.9556.350.3118126.618275.1718126.60
173946780018126.6-116.12-0.6418242.7218350.8618061.460
173938140018242.7261.910.3418180.8118345.4618109.080
173929500018180.812.880.0218177.9318298.9318168.690
173920860018177.93-50.36-0.2818228.2918319.3218134.630
173894940018228.29-50.81-0.2818279.118380.9718199.740
173886300018279.1-485.36-2.5918764.4618890.5618195.140
173877660018764.46130.380.7018634.0818764.4618521.260
173869020018634.08151.830.8218482.2518642.7418392.580
173860380018482.25-221.22-1.1818703.4718703.4718395.880
173834460018703.4727.860.1518675.6118807.6218616.630
173825820018675.61331.21.8118344.4118675.6118322.550
173817180018344.41198.881.1018145.5318352.4518140.850
173808540018145.5326.140.1418119.3918359.6318064.130
173799900018119.39-141.32-0.7718260.7118264.6617876.090
173773980018260.71-217.32-1.1818478.0318532.6718256.450
173765340018478.03-56.44-0.3018534.4718592.1918457.390
173756700018534.47239.371.3118295.118571.4118295.10
173748060018295.11610.8918134.118312.9218134.10
173739420018134.1-96.33-0.5318230.4318322.7618134.10
173713500018230.43-26.19-0.1418256.6218413.0918230.430
173704860018256.62264.11.4717992.5218256.6217992.520
173696220017992.5249.190.2717943.3318100.9317866.620
173687580017943.3352.980.3017890.3518070.5117812.630
173678940017890.35-148.21-0.8217972.8918024.4417853.650
173653020018038.56-294.43-1.6118332.9918375.0617995.150
173644380018332.99375.852.0917957.1418332.9917940.580
173635740017957.14221.681.2517735.4618264.2717735.460
173627100017735.46148.530.8417586.9317736.3917532.040
173618460017586.93-145.96-0.8217732.8917790.217477.510
173592540017732.89-79.36-0.4517812.2517878.3617691.950
173583900017812.25269.831.5417542.4217819.4817506.310
173566620017542.42-9.24-0.0517551.6617630.9717496.570
173557980017551.66-43.34-0.251759517610.0517471.550
1735320600175956.830.0417588.171759517405.550
173506140017588.17133.830.7717454.3417594.9217454.340
173497500017454.34-121.24-0.6917575.5817583.9917366.440
173471580017575.58-193-1.0917768.5817768.5817451.750
173462940017768.58-66.65-0.3717835.2317844.5517593.340
173454300017835.23-101.34-0.5617936.5718002.517781.450
173445660017936.573.450.0217933.1218136.8117890.310
173437020017933.12183.761.0417749.3617984.817696.230
173411100017749.3626.710.1517722.6517797.0917690.520
173402460017722.6573.020.4117649.6317758.1717601.570
173393820017649.63183.941.0517465.6917650.517356.580
173385180017465.69-13.08-0.0717478.7717633.3517351.080
173376540017478.77-243.71-1.3817722.4817766.9517452.810
173350620017722.48-88.02-0.4917810.517821.9817659.190
173341980017810.55.130.0317805.3717864.4517746.590
173333340017805.37158.80.9017646.5717805.3717543.420
173324700017646.571070.6117539.5717656.0817399.010
173316060017539.5712.360.0717527.2117597.7217409.980
173290140017527.21143.170.8217384.0417558.7917383.350
173281500017384.04-58.16-0.3317442.217506.8417347.710
173272860017442.258.590.3417383.6117527.7917346.490
173264220017383.61-76.56-0.4417460.1717484.8217319.230
173255580017460.17229.471.3317230.717460.1717229.450
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock