Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 83.32 | 0.796348952235 | 10462.75 | 10756.05 | 10346.85 | 0 | 0 | IX |
| 4 | -973.73 | -8.45266410875 | 11519.8 | 11548.23 | 10346.85 | 0 | 0 | IX |
| 12 | -938.69 | -8.17335320895 | 11484.76 | 12222.69 | 10346.85 | 0 | 0 | IX |
| 26 | -402.86 | -3.67944630206 | 10948.93 | 12222.69 | 10197.23 | 0 | 0 | IX |
| 52 | -39.83 | -0.376255207399 | 10585.9 | 12222.69 | 9223.13 | 0 | 0 | IX |
| 156 | 796.01 | 8.16415488725 | 9750.06 | 12222.69 | 8621.7 | 0 | 0 | IX |
| 260 | 2872.95 | 37.4417446879 | 7673.12 | 12222.69 | 109.22 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 10546.07 | 118.44 | 1.14 | 10427.63 | 10601.22 | 10411.32 | 0 |
| 1732123800 | 10427.63 | -129.95 | -1.23 | 10557.58 | 10600.89 | 10368.8 | 0 |
| 1732037400 | 10557.58 | -10.38 | -0.10 | 10567.96 | 10695.36 | 10501.96 | 0 |
| 1731951000 | 10567.96 | -36.73 | -0.35 | 10604.69 | 10664.95 | 10476.05 | 0 |
| 1731691800 | 10604.69 | 15.52 | 0.15 | 10589.17 | 10756.05 | 10548.4 | 0 |
| 1731605400 | 10589.17 | 126.42 | 1.21 | 10462.75 | 10589.17 | 10346.85 | 0 |
| 1731519000 | 10462.75 | -59.3 | -0.56 | 10522.05 | 10645.92 | 10431.59 | 0 |
| 1731432600 | 10522.05 | -118.85 | -1.12 | 10640.9 | 10700.38 | 10522.05 | 0 |
| 1731346200 | 10640.9 | 74.65 | 0.71 | 10566.25 | 10702.76 | 10566.25 | 0 |
| 1731087000 | 10566.25 | 46.66 | 0.44 | 10519.59 | 10597.41 | 10518.63 | 0 |
| 1731000600 | 10519.59 | -30.07 | -0.29 | 10549.66 | 10635.33 | 10466.37 | 0 |
| 1730914200 | 10549.66 | -174.39 | -1.63 | 10724.05 | 10760.01 | 10465.41 | 0 |
| 1730827800 | 10724.05 | -71.8 | -0.67 | 10795.85 | 10891.9 | 10724.05 | 0 |
| 1730741400 | 10795.85 | -60.59 | -0.56 | 10856.44 | 10936.52 | 10795.85 | 0 |
| 1730482200 | 10856.44 | 91.6 | 0.85 | 10764.84 | 10926.76 | 10760.36 | 0 |
| 1730395800 | 10764.84 | -290.3 | -2.63 | 11055.14 | 11074.29 | 10689.08 | 0 |
| 1730309400 | 11055.14 | 39.78 | 0.36 | 11015.36 | 11215.94 | 10979.87 | 0 |
| 1730223000 | 11015.36 | -209.23 | -1.86 | 11224.59 | 11253.84 | 10991.7 | 0 |
| 1730136600 | 11224.59 | 60.46 | 0.54 | 11164.13 | 11286.91 | 11164.13 | 0 |
| 1729873800 | 11164.13 | -106.45 | -0.94 | 11270.58 | 11270.58 | 11087.39 | 0 |
| 1729787400 | 11270.58 | -249.22 | -2.16 | 11519.8 | 11548.23 | 11241.65 | 0 |
| 1729701000 | 11519.8 | 54.37 | 0.47 | 11465.43 | 11558.6 | 11416.07 | 0 |
| 1729614600 | 11465.43 | -114.92 | -0.99 | 11580.35 | 11588.97 | 11348.75 | 0 |
| 1729528200 | 11580.35 | -38.04 | -0.33 | 11618.39 | 11680.72 | 11524.23 | 0 |
| 1729269000 | 11618.39 | -153.46 | -1.30 | 11771.85 | 11771.85 | 11596.16 | 0 |
| 1729182600 | 11771.85 | 3.83 | 0.03 | 11768.02 | 11837.23 | 11708.54 | 0 |
| 1729096200 | 11768.02 | 206.98 | 1.79 | 11561.04 | 11810.54 | 11561.04 | 0 |
| 1729009800 | 11561.04 | 136.04 | 1.19 | 11425 | 11750.62 | 11425 | 0 |
| 1728923400 | 11425 | 259.27 | 2.32 | 11165.73 | 11453.78 | 11138.92 | 0 |
| 1728664200 | 11165.73 | 18.22 | 0.16 | 11147.51 | 11178.21 | 11078.15 | 0 |
| 1728577800 | 11147.51 | -44.44 | -0.40 | 11191.95 | 11252.05 | 11113.94 | 0 |
| 1728491400 | 11191.95 | 104.05 | 0.94 | 11087.9 | 11224.9 | 11087.9 | 0 |
| 1728405000 | 11087.9 | -47.61 | -0.43 | 11135.51 | 11184.42 | 11055.14 | 0 |
| 1728318600 | 11135.51 | -98.61 | -0.88 | 11234.12 | 11281.41 | 11124.63 | 0 |
| 1728059400 | 11234.12 | -263.32 | -2.29 | 11497.44 | 11497.44 | 11172.28 | 0 |
| 1727973000 | 11497.44 | 106.92 | 0.94 | 11390.52 | 11653.61 | 11390.52 | 0 |
| 1727886600 | 11390.52 | -224.89 | -1.94 | 11615.41 | 11615.41 | 11357.42 | 0 |
| 1727800200 | 11615.41 | 146.28 | 1.28 | 11469.13 | 11640.98 | 11457.5 | 0 |
| 1727713800 | 11469.13 | -150.92 | -1.30 | 11620.05 | 11621.96 | 11469.13 | 0 |
| 1727454600 | 11620.05 | -164.03 | -1.39 | 11784.08 | 11824.36 | 11620.05 | 0 |
| 1727368200 | 11784.08 | -39.03 | -0.33 | 11823.11 | 11936.92 | 11732.14 | 0 |
| 1727281800 | 11823.11 | 52.88 | 0.45 | 11770.23 | 11823.11 | 11694.94 | 0 |
| 1727195400 | 11770.23 | -47.91 | -0.41 | 11818.14 | 11818.14 | 11635.62 | 0 |
| 1727109000 | 11818.14 | 131.38 | 1.12 | 11686.76 | 11875.86 | 11686.76 | 0 |
| 1726849800 | 11686.76 | -58.99 | -0.50 | 11745.75 | 11780.59 | 11626.82 | 0 |
| 1726763400 | 11745.75 | -333.57 | -2.76 | 12079.32 | 12079.32 | 11630.99 | 0 |
| 1726677000 | 12079.32 | -96.39 | -0.79 | 12175.71 | 12214.04 | 12039.36 | 0 |
| 1726590600 | 12175.71 | 92.58 | 0.77 | 12083.13 | 12222.69 | 12083.13 | 0 |
| 1726504200 | 12083.13 | 33.26 | 0.28 | 12049.87 | 12141.78 | 12042.37 | 0 |
| 1726245000 | 12049.87 | 99.57 | 0.83 | 11950.3 | 12077.54 | 11901.23 | 0 |
| 1726158600 | 11950.3 | -93.52 | -0.78 | 12043.82 | 12134.12 | 11950.3 | 0 |
| 1726072200 | 12043.82 | 35.98 | 0.30 | 12007.84 | 12069.39 | 11897.89 | 0 |
| 1725985800 | 12007.84 | -82.33 | -0.68 | 12090.17 | 12122.94 | 11979.08 | 0 |
| 1725899400 | 12090.17 | 113.83 | 0.95 | 11976.34 | 12095.12 | 11933.35 | 0 |
| 1725640200 | 11976.34 | 21.9 | 0.18 | 11954.44 | 11998.73 | 11870.85 | 0 |
| 1725553800 | 11954.44 | 311.88 | 2.68 | 11642.56 | 11996.63 | 11642.56 | 0 |
| 1725467400 | 11642.56 | 47.93 | 0.41 | 11594.63 | 11642.56 | 11475.39 | 0 |
| 1725381000 | 11594.63 | 78.81 | 0.68 | 11515.82 | 11640.83 | 11515.82 | 0 |
| 1725294600 | 11515.82 | 36.45 | 0.32 | 11479.37 | 11527.65 | 11453.65 | 0 |
| 1725035400 | 11479.37 | 42.88 | 0.37 | 11436.49 | 11581.64 | 11436.49 | 0 |
| 1724949000 | 11436.49 | -48.27 | -0.42 | 11484.76 | 11562.9 | 11400.85 | 0 |
| 1724862600 | 11484.76 | 19.85 | 0.17 | 11464.91 | 11499.44 | 11432.64 | 0 |
| 1724776200 | 11464.91 | 9.73 | 0.08 | 11455.18 | 11543.41 | 11446.85 | 0 |
| 1724430600 | 11455.18 | 46.04 | 0.40 | 11409.14 | 11518.95 | 11341.51 | 0 |
| 1724344200 | 11409.14 | 14.24 | 0.12 | 11394.9 | 11468.59 | 11385.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
