Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 674.16 | 9.06596953266 | 7436.16 | 8263.53 | 7238.68 | 0 | 0 | IX |
| 4 | 279.2 | 3.5652626955 | 7831.12 | 8263.53 | 7238.68 | 0 | 0 | IX |
| 12 | -1021.45 | -11.1856737522 | 9131.77 | 9264.56 | 7238.68 | 0 | 0 | IX |
| 26 | 108.96 | 1.36176849936 | 8001.36 | 9336.06 | 7238.68 | 0 | 0 | IX |
| 52 | -3.4 | -0.0419043299498 | 8113.72 | 9509.7 | 7238.68 | 0 | 0 | IX |
| 156 | 3263.54 | 67.3341888842 | 4846.78 | 9509.7 | 4824.65 | 0 | 0 | IX |
| 260 | 3263.54 | 67.3341888842 | 4846.78 | 9509.7 | 4824.65 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 8185.22 | 374.53 | 4.80 | 7810.69 | 8263.53 | 7810.69 | 0 |
| 1782923400 | 7810.69 | 156.62 | 2.05 | 7654.07 | 7889 | 7643.85 | 0 |
| 1782837000 | 7654.07 | 146.41 | 1.95 | 7507.66 | 7681.31 | 7480.42 | 0 |
| 1782750600 | 7507.66 | 136.19 | 1.85 | 7371.47 | 7541.71 | 7371.47 | 0 |
| 1782491400 | 7371.47 | -64.69 | -0.87 | 7436.16 | 7436.16 | 7238.68 | 0 |
| 1782405000 | 7436.16 | -234.93 | -3.06 | 7671.09 | 7671.09 | 7405.52 | 0 |
| 1782318600 | 7671.09 | -91.93 | -1.18 | 7763.02 | 7797.07 | 7545.11 | 0 |
| 1782232200 | 7763.02 | 57.88 | 0.75 | 7705.14 | 7878.79 | 7694.93 | 0 |
| 1782145800 | 7705.14 | -207.7 | -2.62 | 7912.84 | 7929.86 | 7579.16 | 0 |
| 1781886600 | 7912.84 | -6.81 | -0.09 | 7919.65 | 8134.15 | 7865.17 | 0 |
| 1781800200 | 7919.65 | 54.48 | 0.69 | 7865.17 | 7970.72 | 7742.59 | 0 |
| 1781713800 | 7865.17 | 98.74 | 1.27 | 7766.43 | 7889 | 7766.43 | 0 |
| 1781627400 | 7766.43 | -85.12 | -1.08 | 7851.55 | 8025.2 | 7756.21 | 0 |
| 1781541000 | 7851.55 | -139.6 | -1.75 | 7991.15 | 8120.53 | 7851.55 | 0 |
| 1781281800 | 7991.15 | -105.55 | -1.30 | 8096.7 | 8171.6 | 7919.65 | 0 |
| 1781195400 | 8096.7 | 129.39 | 1.62 | 7967.31 | 8140.96 | 7963.91 | 0 |
| 1781109000 | 7967.31 | 85.12 | 1.08 | 7882.19 | 8083.08 | 7882.19 | 0 |
| 1781022600 | 7882.19 | -27.24 | -0.34 | 7909.43 | 8001.36 | 7814.1 | 0 |
| 1780936200 | 7909.43 | -3.41 | -0.04 | 7912.84 | 8001.36 | 7783.45 | 0 |
| 1780677000 | 7912.84 | 81.72 | 1.04 | 7831.12 | 7957.1 | 7831.12 | 0 |
| 1780590600 | 7831.12 | 173.65 | 2.27 | 7657.47 | 7831.12 | 7603 | 0 |
| 1780504200 | 7657.47 | -57.89 | -0.75 | 7715.36 | 7742.59 | 7633.64 | 0 |
| 1780417800 | 7715.36 | -115.76 | -1.48 | 7831.12 | 7967.31 | 7715.36 | 0 |
| 1780331400 | 7831.12 | -323.46 | -3.97 | 8154.58 | 8154.58 | 7820.91 | 0 |
| 1780072200 | 8154.58 | -3.4 | -0.04 | 8157.98 | 8229.49 | 8123.94 | 0 |
| 1779985800 | 8157.98 | 217.91 | 2.74 | 7940.07 | 8226.08 | 7882.19 | 0 |
| 1779899400 | 7940.07 | 98.74 | 1.26 | 7841.33 | 8011.58 | 7827.72 | 0 |
| 1779813000 | 7841.33 | 20.42 | 0.26 | 7902.62 | 7960.5 | 7817.5 | 0 |
| 1779467400 | 7820.91 | 98.74 | 1.28 | 7722.17 | 7865.17 | 7722.17 | 0 |
| 1779381000 | 7722.17 | -91.93 | -1.18 | 7814.1 | 7909.43 | 7722.17 | 0 |
| 1779294600 | 7814.1 | 108.96 | 1.41 | 7705.14 | 7844.74 | 7650.66 | 0 |
| 1779208200 | 7705.14 | 221.31 | 2.96 | 7483.83 | 7837.93 | 7483.83 | 0 |
| 1779121800 | 7483.83 | 13.62 | 0.18 | 7470.21 | 7483.83 | 7303.37 | 0 |
| 1778862600 | 7470.21 | -122.57 | -1.61 | 7592.78 | 7633.64 | 7456.59 | 0 |
| 1778776200 | 7592.78 | -23.84 | -0.31 | 7616.62 | 7677.9 | 7565.54 | 0 |
| 1778689800 | 7616.62 | -78.31 | -1.02 | 7694.93 | 7759.62 | 7548.52 | 0 |
| 1778603400 | 7694.93 | 34.05 | 0.44 | 7660.88 | 7776.64 | 7592.78 | 0 |
| 1778517000 | 7660.88 | -98.74 | -1.27 | 7759.62 | 7810.69 | 7585.97 | 0 |
| 1778257800 | 7759.62 | -272.39 | -3.39 | 8032.01 | 8032.01 | 7708.55 | 0 |
| 1778171400 | 8032.01 | -173.64 | -2.12 | 8205.65 | 8246.51 | 7926.46 | 0 |
| 1778085000 | 8205.65 | 160.03 | 1.99 | 8045.62 | 8249.91 | 8045.62 | 0 |
| 1777998600 | 8045.62 | 81.71 | 1.03 | 7940.07 | 8117.13 | 7923.05 | 0 |
| 1777653000 | 7963.91 | 0 | 0.00 | 7963.91 | 7963.91 | 7963.91 | 0 |
| 1777566600 | 7963.91 | 129.38 | 1.65 | 7834.53 | 7963.91 | 7766.43 | 0 |
| 1777480200 | 7834.53 | -34.04 | -0.43 | 7868.57 | 7902.62 | 7773.24 | 0 |
| 1777393800 | 7868.57 | -3.41 | -0.04 | 7871.98 | 7909.43 | 7776.64 | 0 |
| 1777307400 | 7871.98 | -54.48 | -0.69 | 7926.46 | 7977.53 | 7837.93 | 0 |
| 1777048200 | 7926.46 | -337.07 | -4.08 | 8263.53 | 8263.53 | 7914.54 | 0 |
| 1776961800 | 8263.53 | 23.83 | 0.29 | 8239.7 | 8280.56 | 8161.39 | 0 |
| 1776875400 | 8239.7 | -194.08 | -2.30 | 8433.78 | 8498.47 | 8226.08 | 0 |
| 1776789000 | 8433.78 | -531.15 | -5.92 | 8964.93 | 9033.03 | 8420.16 | 0 |
| 1776702600 | 8964.93 | -44.26 | -0.49 | 9009.19 | 9077.29 | 8944.5 | 0 |
| 1776443400 | 9009.19 | -95.34 | -1.05 | 9104.53 | 9264.56 | 9009.19 | 0 |
| 1776357000 | 9104.53 | -61.29 | -0.67 | 9165.82 | 9264.56 | 8985.36 | 0 |
| 1776270600 | 9165.82 | 74.91 | 0.82 | 9090.91 | 9189.65 | 8998.98 | 0 |
| 1776184200 | 9090.91 | 47.67 | 0.53 | 9043.24 | 9124.9599 | 8988.76 | 0 |
| 1776097800 | 9043.24 | 217.91 | 2.47 | 8825.33 | 9070.48 | 8815.12 | 0 |
| 1775838600 | 8825.33 | -306.44 | -3.36 | 9131.77 | 9165.82 | 8764.04 | 0 |
| 1775752200 | 9131.77 | -71.5 | -0.78 | 9203.27 | 9244.1299 | 9070.48 | 0 |
| 1775665800 | 9203.27 | 183.86 | 2.04 | 9019.41 | 9223.7 | 9019.41 | 0 |
| 1775579400 | 9019.41 | -88.52 | -0.97 | 9107.93 | 9138.58 | 8930.8799 | 0 |
| 1775147400 | 9107.93 | 34.05 | 0.38 | 9073.8799 | 9179.43 | 8910.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
