Premium
FTSE Outokumpu (SSOUT)
FTSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.63 | -3.4687319766 | 364.11 | 382.9 | 348.09 | 0 | 0 | IX |
| 4 | 1.85 | 0.529130795412 | 349.63 | 383.82 | 348.09 | 0 | 0 | IX |
| 12 | 59.58 | 20.4110996917 | 291.9 | 383.82 | 279.21 | 0 | 0 | IX |
| 26 | 83.6 | 31.2080035837 | 267.88 | 383.82 | 259.5 | 0 | 0 | IX |
| 52 | 142.75 | 68.3897858477 | 208.73 | 383.82 | 196.16 | 0 | 0 | IX |
| 156 | 169.06 | 92.6762416402 | 182.42 | 383.82 | 166.22 | 0 | 0 | IX |
| 260 | 169.06 | 92.6762416402 | 182.42 | 383.82 | 166.22 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 351.48 | 0 | 0.00 | 351.48 | 351.48 | 351.48 | 0 |
| 1781800200 | 351.48 | -11.09 | -3.06 | 362.57 | 362.57 | 348.09 | 0 |
| 1781713800 | 362.57 | -5.23 | -1.42 | 367.8 | 367.8 | 357.64 | 0 |
| 1781627400 | 367.8 | -4.63 | -1.24 | 372.43 | 374.89 | 365.34 | 0 |
| 1781541000 | 372.43 | 0.31 | 0.08 | 372.12 | 382.9 | 370.89 | 0 |
| 1781281800 | 372.12 | 8.01 | 2.20 | 364.11 | 377.05 | 364.11 | 0 |
| 1781195400 | 364.11 | 8.93 | 2.51 | 355.18 | 364.11 | 351.48 | 0 |
| 1781109000 | 355.18 | -7.39 | -2.04 | 362.57 | 362.57 | 351.48 | 0 |
| 1781022600 | 362.57 | -13.55 | -3.60 | 376.12 | 378.89 | 361.95 | 0 |
| 1780936200 | 376.12 | 7.08 | 1.92 | 369.04 | 376.12 | 360.1 | 0 |
| 1780677000 | 369.04 | -11.39 | -2.99 | 380.43 | 380.43 | 365.96 | 0 |
| 1780590600 | 380.43 | -1.54 | -0.40 | 381.97 | 382.28 | 370.58 | 0 |
| 1780504200 | 381.97 | 8 | 2.14 | 373.97 | 383.82 | 371.5 | 0 |
| 1780417800 | 373.97 | 4.62 | 1.25 | 369.35 | 376.43 | 363.8 | 0 |
| 1780331400 | 369.35 | 2.16 | 0.59 | 367.19 | 369.65 | 360.1 | 0 |
| 1780072200 | 367.19 | -9.24 | -2.45 | 376.43 | 376.43 | 367.19 | 0 |
| 1779985800 | 376.43 | 7.7 | 2.09 | 368.73 | 376.43 | 364.11 | 0 |
| 1779899400 | 368.73 | -4.62 | -1.24 | 373.35 | 374.27 | 361.64 | 0 |
| 1779813000 | 373.35 | 19.72 | 5.58 | 359.18 | 375.81 | 359.18 | 0 |
| 1779467400 | 353.63 | 4 | 1.14 | 349.63 | 355.18 | 349.01 | 0 |
| 1779381000 | 349.63 | 0.92 | 0.26 | 348.71 | 351.17 | 341.62 | 0 |
| 1779294600 | 348.71 | 10.48 | 3.10 | 338.23 | 353.94 | 338.23 | 0 |
| 1779208200 | 338.23 | -2.47 | -0.72 | 340.7 | 347.78 | 337 | 0 |
| 1779121800 | 340.7 | 6.78 | 2.03 | 333.92 | 342.24 | 329.3 | 0 |
| 1778862600 | 333.92 | -11.09 | -3.21 | 345.01 | 346.24 | 331.45999 | 0 |
| 1778776200 | 345.01 | 0 | 0.00 | 345.01 | 345.01 | 345.01 | 0 |
| 1778689800 | 345.01 | 4.62 | 1.36 | 340.39 | 346.86 | 335.77 | 0 |
| 1778603400 | 340.39 | -7.08 | -2.04 | 347.47 | 351.48 | 329.92 | 0 |
| 1778517000 | 347.47 | -8.01 | -2.25 | 355.48 | 355.48 | 346.86 | 0 |
| 1778257800 | 355.48 | -7.4 | -2.04 | 362.88 | 362.88 | 353.02 | 0 |
| 1778171400 | 362.88 | -5.54 | -1.50 | 368.42 | 370.58 | 362.88 | 0 |
| 1778085000 | 368.42 | 8.01 | 2.22 | 360.41 | 372.43 | 360.41 | 0 |
| 1777998600 | 360.41 | 8.32 | 2.36 | 352.4 | 361.03 | 350.55 | 0 |
| 1777653000 | 352.09 | 0 | 0.00 | 352.09 | 352.09 | 352.09 | 0 |
| 1777566600 | 352.09 | 23.1 | 7.02 | 328.99 | 353.33 | 323.45 | 0 |
| 1777480200 | 328.99 | 8.62 | 2.69 | 320.37 | 331.14999 | 320.37 | 0 |
| 1777393800 | 320.37 | -3.08 | -0.95 | 323.45 | 327.14 | 318.52 | 0 |
| 1777307400 | 323.45 | 2.16 | 0.67 | 321.29 | 324.37 | 318.20999 | 0 |
| 1777048200 | 321.29 | -8.93 | -2.70 | 330.22 | 330.22 | 320.06 | 0 |
| 1776961800 | 330.22 | -0.93 | -0.28 | 331.14999 | 332.38 | 324.99 | 0 |
| 1776875400 | 331.14999 | 0 | 0.00 | 331.14999 | 337.92 | 330.52999 | 0 |
| 1776789000 | 331.14999 | -0.61 | -0.18 | 331.76 | 333.61 | 328.68 | 0 |
| 1776702600 | 331.76 | 0 | 0.00 | 331.76 | 331.76 | 322.83 | 0 |
| 1776443400 | 331.76 | 11.39 | 3.56 | 320.37 | 334.83999 | 320.37 | 0 |
| 1776357000 | 320.37 | 1.54 | 0.48 | 318.83 | 326.52999 | 318.83 | 0 |
| 1776270600 | 318.83 | -3.08 | -0.96 | 321.91 | 325.6 | 316.67 | 0 |
| 1776184200 | 321.91 | 5.24 | 1.65 | 316.67 | 328.99 | 316.67 | 0 |
| 1776097800 | 316.67 | -6.16 | -1.91 | 322.83 | 322.83 | 308.97 | 0 |
| 1775838600 | 322.83 | 11.09 | 3.56 | 311.74 | 322.83 | 310.51 | 0 |
| 1775752200 | 311.74 | -4.01 | -1.27 | 315.75 | 316.98 | 311.43 | 0 |
| 1775665800 | 315.75 | 25.08 | 8.63 | 290.67 | 320.37 | 290.67 | 0 |
| 1775579400 | 290.67 | -0.86 | -0.29 | 291.52999 | 300.04 | 289.68 | 0 |
| 1775147400 | 291.52999 | -5.3 | -1.79 | 296.83 | 296.83 | 286.97 | 0 |
| 1775061000 | 296.83 | 10.96 | 3.83 | 285.87 | 302.25 | 285.87 | 0 |
| 1774974600 | 285.87 | 3.95 | 1.40 | 281.92 | 287.22 | 279.20999 | 0 |
| 1774888200 | 281.92 | -2.84 | -1.00 | 284.76 | 284.88 | 279.33 | 0 |
| 1774632600 | 284.76 | -7.14 | -2.45 | 291.89999 | 291.89999 | 281.06 | 0 |
| 1774546200 | 291.89999 | -8.75 | -2.91 | 300.64999 | 300.64999 | 290.92 | 0 |
| 1774459800 | 300.64999 | 7.52 | 2.57 | 293.13 | 302.87 | 293.13 | 0 |
| 1774373400 | 293.13 | 5.54 | 1.93 | 287.58999 | 296.58999 | 285.25 | 0 |
| 1774287000 | 287.58999 | 5.42 | 1.92 | 282.17 | 293.5 | 268 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
