Premium
FTSE Shariah Developed Asia Pacific (SWDPAC)
FTSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 133.84 | 3.05840306754 | 4376.14 | 4629.81 | 4252.37 | 0 | 0 | IX |
| 4 | 462.57 | 11.4287902634 | 4047.41 | 4629.81 | 3939.08 | 0 | 0 | IX |
| 12 | 1064.04 | 30.8780768092 | 3445.94 | 4629.81 | 3165.76 | 0 | 0 | IX |
| 26 | 1594.02 | 54.6653589212 | 2915.96 | 4629.81 | 2881.78 | 0 | 0 | IX |
| 52 | 2127.23 | 89.2762564264 | 2382.75 | 4629.81 | 2366.49 | 0 | 0 | IX |
| 156 | 2179.75 | 93.5422683598 | 2330.23 | 4629.81 | 1954.95 | 0 | 0 | IX |
| 260 | 2179.75 | 93.5422683598 | 2330.23 | 4629.81 | 1954.95 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 4509.9799 | -105.22 | -2.28 | 4596.2299 | 4597.17 | 4485.91 | 0 |
| 1780504200 | 4615.2 | 54.88 | 1.20 | 4559.05 | 4629.81 | 4558.72 | 0 |
| 1780417800 | 4560.32 | -15.01 | -0.33 | 4569.71 | 4594.9399 | 4462.65 | 0 |
| 1780331400 | 4575.33 | 83.88 | 1.87 | 4487.37 | 4603.54 | 4473.82 | 0 |
| 1780072200 | 4491.45 | 124.29 | 2.85 | 4377.54 | 4501.36 | 4376.95 | 0 |
| 1779985800 | 4367.16 | -8.09 | -0.18 | 4376.14 | 4390.22 | 4252.37 | 0 |
| 1779899400 | 4375.25 | 49.98 | 1.16 | 4323.59 | 4462.05 | 4323.38 | 0 |
| 1779813000 | 4325.27 | 119.73 | 2.85 | 4269.82 | 4345.76 | 4269 | 0 |
| 1779467400 | 4205.54 | 33.42 | 0.80 | 4173.64 | 4219.64 | 4172.89 | 0 |
| 1779381000 | 4172.12 | 182.22 | 4.57 | 3998.01 | 4188.66 | 3997.68 | 0 |
| 1779294600 | 3989.9 | -40.43 | -1.00 | 4032.85 | 4033.77 | 3939.08 | 0 |
| 1779208200 | 4030.33 | -71.89 | -1.75 | 4114.1 | 4114.37 | 4008.94 | 0 |
| 1779121800 | 4102.22 | -7.7 | -0.19 | 4108.92 | 4124.76 | 4013.74 | 0 |
| 1778862600 | 4109.92 | -169.39 | -3.96 | 4273.4399 | 4299.39 | 4066.56 | 0 |
| 1778776200 | 4279.31 | -1.04 | -0.02 | 4282.54 | 4330.75 | 4254.39 | 0 |
| 1778689800 | 4280.35 | 76.25 | 1.81 | 4202.61 | 4285.6 | 4139.95 | 0 |
| 1778603400 | 4204.1 | -30.62 | -0.72 | 4228.81 | 4293.35 | 4143.12 | 0 |
| 1778517000 | 4234.72 | 77.28 | 1.86 | 4161.67 | 4272 | 4161.6 | 0 |
| 1778257800 | 4157.4399 | -27.17 | -0.65 | 4170.04 | 4171.36 | 4098.67 | 0 |
| 1778171400 | 4184.61 | 144.6 | 3.58 | 4047.41 | 4194.66 | 4045.9 | 0 |
| 1778085000 | 4040.01 | 157.68 | 4.06 | 3875.46 | 4056.91 | 3874.98 | 0 |
| 1777998600 | 3882.33 | 73.13 | 1.92 | 3878.48 | 3882.33 | 3871.13 | 0 |
| 1777653000 | 3809.2 | 15.24 | 0.40 | 3801.25 | 3830.5 | 3792.72 | 0 |
| 1777566600 | 3793.96 | 4.24 | 0.11 | 3778.91 | 3793.96 | 3727.46 | 0 |
| 1777480200 | 3789.72 | -0.58 | -0.02 | 3793.89 | 3802.93 | 3776.41 | 0 |
| 1777393800 | 3790.3 | -22.4 | -0.59 | 3808.33 | 3821.41 | 3788.26 | 0 |
| 1777307400 | 3812.7 | 67.84 | 1.81 | 3750.65 | 3835.45 | 3744.2 | 0 |
| 1777048200 | 3744.86 | -4.07 | -0.11 | 3742.4 | 3753.2 | 3716.87 | 0 |
| 1776961800 | 3748.93 | -0.35 | -0.01 | 3746.53 | 3797.55 | 3686.46 | 0 |
| 1776875400 | 3749.28 | -10.71 | -0.28 | 3745.94 | 3756.04 | 3727.76 | 0 |
| 1776789000 | 3759.99 | 49.74 | 1.34 | 3715.55 | 3768.85 | 3714.87 | 0 |
| 1776702600 | 3710.25 | 9.07 | 0.25 | 3693.12 | 3728.55 | 3688.37 | 0 |
| 1776443400 | 3701.18 | -28.37 | -0.76 | 3728.47 | 3728.47 | 3676.36 | 0 |
| 1776357000 | 3729.55 | 59.2 | 1.61 | 3672.52 | 3747.2 | 3672.14 | 0 |
| 1776270600 | 3670.35 | 30.97 | 0.85 | 3644.95 | 3705.12 | 3644.95 | 0 |
| 1776184200 | 3639.38 | 91.69 | 2.58 | 3562.39 | 3648.62 | 3562.02 | 0 |
| 1776097800 | 3547.69 | -36.73 | -1.02 | 3570.37 | 3572.87 | 3523.84 | 0 |
| 1775838600 | 3584.42 | 23.14 | 0.65 | 3570.09 | 3603.85 | 3569.18 | 0 |
| 1775752200 | 3561.28 | -52.29 | -1.45 | 3603.22 | 3603.89 | 3554.61 | 0 |
| 1775665800 | 3613.57 | 221.71 | 6.54 | 3418.47 | 3626.07 | 3417.36 | 0 |
| 1775579400 | 3391.86 | 106.43 | 3.24 | 3365.53 | 3425.09 | 3359.92 | 0 |
| 1775147400 | 3285.43 | -120.86 | -3.55 | 3396.25 | 3428.16 | 3263.63 | 0 |
| 1775061000 | 3406.29 | 224.56 | 7.06 | 3217.46 | 3411.56 | 3216.7399 | 0 |
| 1774974600 | 3181.73 | -79.63 | -2.44 | 3254.21 | 3255.2 | 3165.76 | 0 |
| 1774888200 | 3261.36 | -82.04 | -2.45 | 3337.61 | 3338.13 | 3199.59 | 0 |
| 1774632600 | 3343.4 | -16.96 | -0.50 | 3288.04 | 3368.03 | 3277.35 | 0 |
| 1774546200 | 3360.36 | -56.11 | -1.64 | 3404.44 | 3409.05 | 3350.02 | 0 |
| 1774459800 | 3416.47 | 59.46 | 1.77 | 3444.76 | 3460.49 | 3413.93 | 0 |
| 1774373400 | 3357.01 | 79.66 | 2.43 | 3373.92 | 3375.86 | 3308.32 | 0 |
| 1774287000 | 3277.35 | -143.99 | -4.21 | 3293.69 | 3305.15 | 3244.53 | 0 |
| 1774027800 | 3421.34 | -19.84 | -0.58 | 3452.25 | 3459.71 | 3421.34 | 0 |
| 1773941400 | 3441.18 | -108.1 | -3.05 | 3443.56 | 3469.82 | 3420.13 | 0 |
| 1773855000 | 3549.28 | 129.64 | 3.79 | 3494.08 | 3564.43 | 3492.81 | 0 |
| 1773768600 | 3419.64 | 23.49 | 0.69 | 3448.92 | 3457.91 | 3412.31 | 0 |
| 1773682200 | 3396.15 | 16.99 | 0.50 | 3384.59 | 3400.7 | 3345.6 | 0 |
| 1773423000 | 3379.16 | -56.57 | -1.65 | 3384.19 | 3411.6 | 3374.99 | 0 |
| 1773336600 | 3435.73 | -59.51 | -1.70 | 3445.94 | 3468.81 | 3414.04 | 0 |
| 1773250200 | 3495.24 | 31.33 | 0.90 | 3520.46 | 3548.32 | 3492.7 | 0 |
| 1773163800 | 3463.91 | 153.6 | 4.64 | 3452.58 | 3483.01 | 3403.86 | 0 |
| 1773077400 | 3310.31 | -186.4 | -5.33 | 3273.61 | 3313.13 | 3219.23 | 0 |
| 1772818200 | 3496.71 | -17.67 | -0.50 | 3478.07 | 3505.22 | 3417.72 | 0 |
| 1772731800 | 3514.38 | 122.66 | 3.62 | 3602.41 | 3607.14 | 3496.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
