Premium
FTSE Shariah Developed Asia Pacific (SWDPAC)
FTSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -230.39 | -4.93752812842 | 4666.1 | 4751.27 | 4356.41 | 0 | 0 | IX |
| 4 | -51.66 | -1.15123112202 | 4487.37 | 4751.67 | 4049.73 | 0 | 0 | IX |
| 12 | 1070.18 | 31.7982606009 | 3365.53 | 4751.67 | 3359.92 | 0 | 0 | IX |
| 26 | 1409.63 | 46.5827076614 | 3026.08 | 4751.67 | 3004.13 | 0 | 0 | IX |
| 52 | 1944.07 | 78.0237112906 | 2491.64 | 4751.67 | 2463.28 | 0 | 0 | IX |
| 156 | 2105.48 | 90.3550293319 | 2330.23 | 4751.67 | 1954.95 | 0 | 0 | IX |
| 260 | 2105.48 | 90.3550293319 | 2330.23 | 4751.67 | 1954.95 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 4476.75 | -174.68 | -3.76 | 4648.07 | 4648.21 | 4390.9 | 0 |
| 1782405000 | 4651.43 | 186.6 | 4.18 | 4468.34 | 4679.78 | 4468.15 | 0 |
| 1782318600 | 4464.83 | 53.37 | 1.21 | 4420.22 | 4521.9399 | 4371.97 | 0 |
| 1782232200 | 4411.46 | -310.68 | -6.58 | 4720.29 | 4724.51 | 4409.9 | 0 |
| 1782145800 | 4722.14 | 48.02 | 1.03 | 4666.1 | 4751.27 | 4626.34 | 0 |
| 1781886600 | 4674.12 | -8.59 | -0.18 | 4663.88 | 4751.67 | 4595.49 | 0 |
| 1781800200 | 4682.71 | 66.09 | 1.43 | 4656.9799 | 4703.03 | 4643.82 | 0 |
| 1781713800 | 4616.62 | 53.34 | 1.17 | 4533.25 | 4620.52 | 4526.74 | 0 |
| 1781627400 | 4563.28 | 36.78 | 0.81 | 4520.77 | 4586.55 | 4513.8 | 0 |
| 1781541000 | 4526.5 | 205.87 | 4.76 | 4327.49 | 4546.74 | 4326.9399 | 0 |
| 1781281800 | 4320.63 | 144.9 | 3.47 | 4199.49 | 4424.1 | 4198.41 | 0 |
| 1781195400 | 4175.7299 | -2.56 | -0.06 | 4179.74 | 4202.54 | 4049.73 | 0 |
| 1781109000 | 4178.29 | -155.13 | -3.58 | 4314.24 | 4315.2 | 4131.57 | 0 |
| 1781022600 | 4333.42 | 192.67 | 4.65 | 4145.22 | 4344.93 | 4144.59 | 0 |
| 1780936200 | 4140.75 | -213.48 | -4.90 | 4332.2 | 4332.6899 | 4108.4799 | 0 |
| 1780677000 | 4354.2299 | -155.75 | -3.45 | 4507.49 | 4507.59 | 4316.49 | 0 |
| 1780590600 | 4509.9799 | -105.22 | -2.28 | 4596.2299 | 4597.17 | 4485.91 | 0 |
| 1780504200 | 4615.2 | 54.88 | 1.20 | 4559.05 | 4629.81 | 4558.72 | 0 |
| 1780417800 | 4560.32 | -15.01 | -0.33 | 4569.71 | 4594.9399 | 4462.65 | 0 |
| 1780331400 | 4575.33 | 83.88 | 1.87 | 4487.37 | 4603.54 | 4473.82 | 0 |
| 1780072200 | 4491.45 | 124.29 | 2.85 | 4377.54 | 4501.36 | 4376.95 | 0 |
| 1779985800 | 4367.16 | -8.09 | -0.18 | 4376.14 | 4390.22 | 4252.37 | 0 |
| 1779899400 | 4375.25 | 49.98 | 1.16 | 4323.59 | 4462.05 | 4323.38 | 0 |
| 1779813000 | 4325.27 | 119.73 | 2.85 | 4269.82 | 4345.76 | 4269 | 0 |
| 1779467400 | 4205.54 | 33.42 | 0.80 | 4173.64 | 4219.64 | 4172.89 | 0 |
| 1779381000 | 4172.12 | 182.22 | 4.57 | 3998.01 | 4188.66 | 3997.68 | 0 |
| 1779294600 | 3989.9 | -40.43 | -1.00 | 4032.85 | 4033.77 | 3939.08 | 0 |
| 1779208200 | 4030.33 | -71.89 | -1.75 | 4114.1 | 4114.37 | 4008.94 | 0 |
| 1779121800 | 4102.22 | -7.7 | -0.19 | 4108.92 | 4124.76 | 4013.74 | 0 |
| 1778862600 | 4109.92 | -169.39 | -3.96 | 4273.4399 | 4299.39 | 4066.56 | 0 |
| 1778776200 | 4279.31 | -1.04 | -0.02 | 4282.54 | 4330.75 | 4254.39 | 0 |
| 1778689800 | 4280.35 | 76.25 | 1.81 | 4202.61 | 4285.6 | 4139.95 | 0 |
| 1778603400 | 4204.1 | -30.62 | -0.72 | 4228.81 | 4293.35 | 4143.12 | 0 |
| 1778517000 | 4234.72 | 77.28 | 1.86 | 4161.67 | 4272 | 4161.6 | 0 |
| 1778257800 | 4157.4399 | -27.17 | -0.65 | 4170.04 | 4171.36 | 4098.67 | 0 |
| 1778171400 | 4184.61 | 144.6 | 3.58 | 4047.41 | 4194.66 | 4045.9 | 0 |
| 1778085000 | 4040.01 | 157.68 | 4.06 | 3875.46 | 4056.91 | 3874.98 | 0 |
| 1777998600 | 3882.33 | 73.13 | 1.92 | 3878.48 | 3882.33 | 3871.13 | 0 |
| 1777653000 | 3809.2 | 15.24 | 0.40 | 3801.25 | 3830.5 | 3792.72 | 0 |
| 1777566600 | 3793.96 | 4.24 | 0.11 | 3778.91 | 3793.96 | 3727.46 | 0 |
| 1777480200 | 3789.72 | -0.58 | -0.02 | 3793.89 | 3802.93 | 3776.41 | 0 |
| 1777393800 | 3790.3 | -22.4 | -0.59 | 3808.33 | 3821.41 | 3788.26 | 0 |
| 1777307400 | 3812.7 | 67.84 | 1.81 | 3750.65 | 3835.45 | 3744.2 | 0 |
| 1777048200 | 3744.86 | -4.07 | -0.11 | 3742.4 | 3753.2 | 3716.87 | 0 |
| 1776961800 | 3748.93 | -0.35 | -0.01 | 3746.53 | 3797.55 | 3686.46 | 0 |
| 1776875400 | 3749.28 | -10.71 | -0.28 | 3745.94 | 3756.04 | 3727.76 | 0 |
| 1776789000 | 3759.99 | 49.74 | 1.34 | 3715.55 | 3768.85 | 3714.87 | 0 |
| 1776702600 | 3710.25 | 9.07 | 0.25 | 3693.12 | 3728.55 | 3688.37 | 0 |
| 1776443400 | 3701.18 | -28.37 | -0.76 | 3728.47 | 3728.47 | 3676.36 | 0 |
| 1776357000 | 3729.55 | 59.2 | 1.61 | 3672.52 | 3747.2 | 3672.14 | 0 |
| 1776270600 | 3670.35 | 30.97 | 0.85 | 3644.95 | 3705.12 | 3644.95 | 0 |
| 1776184200 | 3639.38 | 91.69 | 2.58 | 3562.39 | 3648.62 | 3562.02 | 0 |
| 1776097800 | 3547.69 | -36.73 | -1.02 | 3570.37 | 3572.87 | 3523.84 | 0 |
| 1775838600 | 3584.42 | 23.14 | 0.65 | 3570.09 | 3603.85 | 3569.18 | 0 |
| 1775752200 | 3561.28 | -52.29 | -1.45 | 3603.22 | 3603.89 | 3554.61 | 0 |
| 1775665800 | 3613.57 | 221.71 | 6.54 | 3418.47 | 3626.07 | 3417.36 | 0 |
| 1775579400 | 3391.86 | 106.43 | 3.24 | 3365.53 | 3425.09 | 3359.92 | 0 |
| 1775147400 | 3285.43 | -120.86 | -3.55 | 3396.25 | 3428.16 | 3263.63 | 0 |
| 1775061000 | 3406.29 | 224.56 | 7.06 | 3217.46 | 3411.56 | 3216.7399 | 0 |
| 1774974600 | 3181.73 | -79.63 | -2.44 | 3254.21 | 3255.2 | 3165.76 | 0 |
| 1774888200 | 3261.36 | -82.04 | -2.45 | 3337.61 | 3338.13 | 3199.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
