Premium
FTSE 350 Automobiles & Parts (UB1010)
FTSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 69.1 | 3.56783270944 | 1936.75 | 2024.64 | 1928.49 | 0 | 0 | IX |
| 4 | 17.02 | 0.855779528668 | 1988.83 | 2024.64 | 1928.49 | 0 | 0 | IX |
| 12 | 130.63 | 6.96611597573 | 1875.22 | 2076.76 | 1790.94 | 0 | 0 | IX |
| 26 | 165.17 | 8.97331420997 | 1840.68 | 2076.76 | 1785.99 | 0 | 0 | IX |
| 52 | 230.6 | 12.9897197578 | 1775.25 | 2076.76 | 1749.29 | 0 | 0 | IX |
| 156 | 453.2 | 29.1888062345 | 1552.65 | 2076.76 | 1157.87 | 0 | 0 | IX |
| 260 | 1911.38 | 2023.2666455 | 94.47 | 2076.76 | 94.47 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 2013.59 | 4.22 | 0.21 | 2009.37 | 2024.64 | 2008.4 | 0 |
| 1737048600 | 2009.37 | 44.45 | 2.26 | 1964.92 | 2009.37 | 1964.92 | 0 |
| 1736962200 | 1964.92 | 32.57 | 1.69 | 1932.35 | 1969.97 | 1932.35 | 0 |
| 1736875800 | 1932.35 | 2.64 | 0.14 | 1929.71 | 1951.3 | 1928.49 | 0 |
| 1736789400 | 1929.71 | -14.83 | -0.76 | 1936.75 | 1942.39 | 1929.71 | 0 |
| 1736530200 | 1944.54 | -15.3 | -0.78 | 1959.84 | 1965.84 | 1939.33 | 0 |
| 1736443800 | 1959.84 | -11.41 | -0.58 | 1971.25 | 1972.91 | 1943.89 | 0 |
| 1736357400 | 1971.25 | -20.98 | -1.05 | 1992.23 | 1999.75 | 1967.02 | 0 |
| 1736271000 | 1992.23 | -3.34 | -0.17 | 1995.57 | 2006.08 | 1984.44 | 0 |
| 1736184600 | 1995.57 | 6.29 | 0.32 | 1989.28 | 2008.18 | 1982.23 | 0 |
| 1735925400 | 1989.28 | -1.35 | -0.07 | 1990.63 | 1994.41 | 1982.51 | 0 |
| 1735839000 | 1990.63 | 4.16 | 0.21 | 1986.47 | 1997.32 | 1986.43 | 0 |
| 1735666200 | 1986.47 | 2.87 | 0.14 | 1983.6 | 1990.13 | 1975.35 | 0 |
| 1735579800 | 1983.6 | -9.65 | -0.48 | 1993.25 | 1993.93 | 1976.94 | 0 |
| 1735320600 | 1993.25 | -3.93 | -0.20 | 1997.18 | 2002.47 | 1982.14 | 0 |
| 1735061400 | 1997.18 | 13.22 | 0.67 | 1983.96 | 1998.59 | 1983.96 | 0 |
| 1734975000 | 1983.96 | -4.87 | -0.24 | 1988.83 | 1988.83 | 1963.84 | 0 |
| 1734715800 | 1988.83 | -11.54 | -0.58 | 2000.37 | 2001.01 | 1973.91 | 0 |
| 1734629400 | 2000.37 | -25.07 | -1.24 | 2025.44 | 2025.82 | 1989.21 | 0 |
| 1734543000 | 2025.44 | 9.23 | 0.46 | 2016.21 | 2032.95 | 2014.91 | 0 |
| 1734456600 | 2016.21 | -3.78 | -0.19 | 2019.99 | 2021.95 | 2010.06 | 0 |
| 1734370200 | 2019.99 | -7.22 | -0.36 | 2027.21 | 2027.21 | 2006.09 | 0 |
| 1734111000 | 2027.21 | -0.9 | -0.04 | 2028.11 | 2042.34 | 2017.44 | 0 |
| 1734024600 | 2028.11 | 2.84 | 0.14 | 2025.27 | 2029.82 | 2017.52 | 0 |
| 1733938200 | 2025.27 | -8.62 | -0.42 | 2033.89 | 2043.31 | 2023.61 | 0 |
| 1733851800 | 2033.89 | -9.68 | -0.47 | 2043.57 | 2043.87 | 2023.9 | 0 |
| 1733765400 | 2043.57 | -25.02 | -1.21 | 2068.59 | 2076.76 | 2041.81 | 0 |
| 1733506200 | 2068.59 | 12.6 | 0.61 | 2055.9899 | 2068.59 | 2048.39 | 0 |
| 1733419800 | 2055.9899 | -0.29 | -0.01 | 2056.28 | 2067.9699 | 2046.21 | 0 |
| 1733333400 | 2056.28 | 11.15 | 0.55 | 2045.13 | 2056.52 | 2037.25 | 0 |
| 1733247000 | 2045.13 | -1.97 | -0.10 | 2047.1 | 2056.89 | 2042.94 | 0 |
| 1733160600 | 2047.1 | -1.21 | -0.06 | 2048.31 | 2049.2399 | 2030.46 | 0 |
| 1732901400 | 2048.31 | -4.07 | -0.20 | 2052.38 | 2058.4 | 2040.32 | 0 |
| 1732815000 | 2052.38 | 15.02 | 0.74 | 2037.36 | 2054.54 | 2037.36 | 0 |
| 1732728600 | 2037.36 | -2.35 | -0.12 | 2039.71 | 2043.75 | 2027.35 | 0 |
| 1732642200 | 2039.71 | 5 | 0.25 | 2034.71 | 2049.48 | 2030.2 | 0 |
| 1732555800 | 2034.71 | 12.31 | 0.61 | 2022.4 | 2045.35 | 2022.31 | 0 |
| 1732296600 | 2022.4 | 33.79 | 1.70 | 1988.61 | 2036.46 | 1988.05 | 0 |
| 1732210200 | 1988.61 | 8.48 | 0.43 | 1980.13 | 1992.81 | 1972.09 | 0 |
| 1732123800 | 1980.13 | 114.66 | 6.15 | 1865.47 | 2029.26 | 1864.1 | 0 |
| 1732037400 | 1865.47 | 1.36 | 0.07 | 1864.11 | 1878.54 | 1851.78 | 0 |
| 1731951000 | 1864.11 | 9.85 | 0.53 | 1854.26 | 1864.14 | 1847.84 | 0 |
| 1731691800 | 1854.26 | -15.94 | -0.85 | 1870.2 | 1870.2 | 1848.64 | 0 |
| 1731605400 | 1870.2 | 17.32 | 0.93 | 1852.88 | 1870.2 | 1845.2 | 0 |
| 1731519000 | 1852.88 | 6.42 | 0.35 | 1846.46 | 1852.88 | 1824.76 | 0 |
| 1731432600 | 1846.46 | -9.36 | -0.50 | 1855.82 | 1863.09 | 1840.82 | 0 |
| 1731346200 | 1855.82 | 43.2 | 2.38 | 1812.62 | 1859.56 | 1812.56 | 0 |
| 1731087000 | 1812.62 | -2.21 | -0.12 | 1814.83 | 1827.32 | 1805.59 | 0 |
| 1731000600 | 1814.83 | -12.09 | -0.66 | 1826.92 | 1834.29 | 1793.79 | 0 |
| 1730914200 | 1826.92 | 15.98 | 0.88 | 1810.94 | 1845.46 | 1810.94 | 0 |
| 1730827800 | 1810.94 | 0.33 | 0.02 | 1810.61 | 1821.8 | 1805.22 | 0 |
| 1730741400 | 1810.61 | -7.65 | -0.42 | 1818.26 | 1819.4 | 1802.4 | 0 |
| 1730482200 | 1818.26 | 20.1 | 1.12 | 1798.16 | 1821.45 | 1791.24 | 0 |
| 1730395800 | 1798.16 | -53.71 | -2.90 | 1851.87 | 1851.87 | 1790.94 | 0 |
| 1730309400 | 1851.87 | -21.15 | -1.13 | 1873.02 | 1873.02 | 1841.56 | 0 |
| 1730223000 | 1873.02 | -10.67 | -0.57 | 1883.69 | 1895.28 | 1867.01 | 0 |
| 1730136600 | 1883.69 | 8.47 | 0.45 | 1875.22 | 1887.97 | 1870.49 | 0 |
| 1729873800 | 1875.22 | -6.96 | -0.37 | 1882.18 | 1882.18 | 1867.81 | 0 |
| 1729787400 | 1882.18 | 29.12 | 1.57 | 1853.06 | 1883.34 | 1851.11 | 0 |
| 1729701000 | 1853.06 | -14.74 | -0.79 | 1867.8 | 1867.8 | 1847.27 | 0 |
| 1729614600 | 1867.8 | 0.16 | 0.01 | 1867.64 | 1884.09 | 1853.72 | 0 |
| 1729528200 | 1867.64 | -20.01 | -1.06 | 1887.65 | 1894.1 | 1867.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
