ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FTSE 350 Insurance Index

FTSE 350 Insurance Index (UB3030)

605,63
-8,47
( -1,38% )
Mis à jour : 16:10:01
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-10.52-1.70737645054616.15627.27602.100IX
417.382.95452613685588.25627.27578.8900IX
1248.258.65657181815557.38627.27529.0300IX
2658.0410.5991709125547.59627.27511.4200IX
5229.485.11672307559576.15627.27511.4200IX
15610.61.78142278541595.03698.18511.300IX
260514.57565.08895233991.06742.1491.0600IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741627800614.1-1.65-0.27615.75620.80999612.540
1741368600615.75-1.33-0.22617.08618.45608.740
1741282200617.0810.16616.08627.27615.990
1741195800616.0811.171.85604.91620.04999604.910
1741109400604.91-11.24-1.82616.15619.12602.10
1741023000616.154.950.81611.2618.21606.120
1740763800611.21.480.24609.72612.29999600.929990
1740677400609.725.470.91604.25609.72598.740
1740591000604.2517.222.93587.03605.25587.030
1740504600587.033.030.52584590.66579.890
1740418200584-0.37-0.06584.37586.25578.890
1740159000584.372.660.46581.71587.03581.130
1740072600581.71-0.11-0.02581.82588.66579.710
1739986200581.82-12.29-2.07594.11594.57581.40
1739899800594.11-2.19-0.37596.29999597.6591.590
1739813400596.299992.210.37594.09598.35593.490
1739554200594.09-0.46-0.08594.54999598.80999590.169990
1739467800594.549993.020.51591.53598.39588.980
1739381400591.538.871.52582.66598.35582.40
1739295000582.66-5.59-0.95588.25588.25582.380
1739208600588.255.530.95582.72589.48582.140
1738949400582.72-3.08-0.53585.79999599.15581.870
1738863000585.7999911.311.97574.49588.96574.490
1738776600574.49-0.14-0.02574.63574.80999570.760
1738690200574.63-1.05-0.18575.67999575.71570.570
1738603800575.67999-8.89-1.52584.57584.57569.799990
1738344600584.57-1.17-0.20585.74587.42999582.970
1738258200585.744.50.77581.24587.38581.240
1738171800581.249.891.73571.35582.42999571.290
1738085400571.35-1.27-0.22572.62575.41999571.350
1737999000572.620.840.15571.78576.2568.290
1737739800571.78-2.14-0.37573.91999578.33570.50
1737653400573.919991.270.22572.65574.29999570.750
1737567000572.654.820.85567.83576.58566.640
1737480600567.830.840.15566.99569.13565.299990
1737394200566.99-1.91-0.34568.9569.9566.309990
1737135000568.910.41.86558.5570.23558.040
1737048600558.57.361.34551.14558.5551.140
1736962200551.1415.042.81536.1551.24536.10
1736875800536.13.960.74532.14536.92999532.140
1736789400532.14-1.41-0.26532.24533.91529.030
1736530200533.54999-13.26-2.42546.80999546.80999533.360
1736443800546.809992.170.40544.64547.13536.150
1736357400544.64-14.02-2.51558.66558.95540.840
1736271000558.66-2.02-0.36560.67999561.26555.299990
1736184600560.679995.981.08554.7560.87554.250
1735925400554.7-4.15-0.74558.85559554.110
1735839000558.853.380.61555.47559.48553.160
1735666200555.474.780.87550.69556.16549.710
1735579800550.69-1.3-0.24551.99551.99548.190
1735320600551.991.890.34550.1552.08548.60
1735061400550.10.920.17549.17999551.84549.179990
1734975000549.179994.210.77544.97549.17999542.260
1734715800544.97-1.85-0.34546.82546.82539.610
1734629400546.82-3.22-0.59550.04550.04542.390
1734543000550.04-2.12-0.38552.16554.51549.260
1734456600552.16-5.22-0.94557.38557.38551.190
1734370200557.38-6.24-1.11563.62563.87557.380
1734111000563.620.90.16562.72565.65561.140
1734024600562.72-4.02-0.71566.74569.48562.720
1733938200566.740.240.04566.5570.07562.140