Premium
FTSE 350 Real Estate Index (UB3510)
FTSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.07 | -1.06363517575 | 382.65 | 383.88 | 376.28 | 0 | 0 | IX |
| 4 | 8.15 | 2.20014577653 | 370.43 | 387.26 | 369.87 | 0 | 0 | IX |
| 12 | -14.81 | -3.76471186355 | 393.39 | 397.92 | 352.61 | 0 | 0 | IX |
| 26 | -50.52 | -11.7734793754 | 429.1 | 450.28 | 352.61 | 0 | 0 | IX |
| 52 | -19.79 | -4.96774355499 | 398.37 | 450.28 | 352.61 | 0 | 0 | IX |
| 156 | -168.53 | -30.8036775054 | 547.11 | 598.03 | 338.11 | 0 | 0 | IX |
| 260 | 291.82 | 336.353158137 | 86.76 | 630.4 | 86.76 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 378.58 | 0.98 | 0.26 | 377.6 | 381.05 | 376.89 | 0 |
| 1740418200 | 377.6 | -1.21 | -0.32 | 378.81 | 383.88 | 376.75 | 0 |
| 1740159000 | 378.81 | 0.26 | 0.07 | 378.55 | 382.37 | 377.79 | 0 |
| 1740072600 | 378.55 | 0.77 | 0.20 | 377.78 | 379.89 | 376.28 | 0 |
| 1739986200 | 377.78 | -3.43 | -0.90 | 381.21 | 381.21 | 376.98 | 0 |
| 1739899800 | 381.21 | -1.44 | -0.38 | 382.65 | 383.23 | 379.65 | 0 |
| 1739813400 | 382.65 | -2 | -0.52 | 384.65 | 386.27 | 381.64 | 0 |
| 1739554200 | 384.65 | 0.8 | 0.21 | 383.85 | 386.43 | 381.52 | 0 |
| 1739467800 | 383.85 | 3.81 | 1.00 | 380.04 | 383.85 | 380.04 | 0 |
| 1739381400 | 380.04 | 0.76 | 0.20 | 379.28 | 385.09 | 377.12 | 0 |
| 1739295000 | 379.28 | -1.74 | -0.46 | 381.02 | 381.08 | 378.56 | 0 |
| 1739208600 | 381.02 | 4.75 | 1.26 | 376.27 | 381.65 | 376.03 | 0 |
| 1738949400 | 376.27 | -6.02 | -1.57 | 382.29 | 384.07 | 375.16 | 0 |
| 1738863000 | 382.29 | 0.2 | 0.05 | 382.09 | 387.26 | 381.2 | 0 |
| 1738776600 | 382.09 | 7.24 | 1.93 | 374.85 | 382.09 | 374.63 | 0 |
| 1738690200 | 374.85 | -0.86 | -0.23 | 375.71 | 375.74 | 372.25 | 0 |
| 1738603800 | 375.71 | -5.11 | -1.34 | 380.82 | 380.82 | 371.66 | 0 |
| 1738344600 | 380.82 | 3.69 | 0.98 | 377.13 | 380.82 | 374.16 | 0 |
| 1738258200 | 377.13 | 4.37 | 1.17 | 372.76 | 378.54 | 371.27 | 0 |
| 1738171800 | 372.76 | -1.95 | -0.52 | 374.71 | 375.98 | 372.76 | 0 |
| 1738085400 | 374.71 | 4.28 | 1.16 | 370.43 | 375.59 | 369.87 | 0 |
| 1737999000 | 370.43 | 3.45 | 0.94 | 366.98 | 372.21 | 365.41 | 0 |
| 1737739800 | 366.98 | -1.97 | -0.53 | 368.95 | 372.33 | 365.03 | 0 |
| 1737653400 | 368.95 | 2.01 | 0.55 | 366.94 | 369.61 | 366.5 | 0 |
| 1737567000 | 366.94 | -3.62 | -0.98 | 370.56 | 372.29 | 366.83 | 0 |
| 1737480600 | 370.56 | -1.1 | -0.30 | 371.66 | 372.49 | 367.72 | 0 |
| 1737394200 | 371.66 | -3.87 | -1.03 | 375.53 | 375.83 | 370.95 | 0 |
| 1737135000 | 375.53 | 5.18 | 1.40 | 370.35 | 376.29 | 370.29 | 0 |
| 1737048600 | 370.35 | 1.66 | 0.45 | 368.69 | 370.64 | 365.09 | 0 |
| 1736962200 | 368.69 | 12.72 | 3.57 | 355.97 | 370.22 | 355.97 | 0 |
| 1736875800 | 355.97 | 1.88 | 0.53 | 354.09 | 357.43 | 354.09 | 0 |
| 1736789400 | 354.09 | -1.96 | -0.55 | 356.41 | 356.44 | 353.94 | 0 |
| 1736530200 | 356.05 | -2.86 | -0.80 | 358.91 | 360.04 | 352.64 | 0 |
| 1736443800 | 358.91 | 1.56 | 0.44 | 357.35 | 358.91 | 352.61 | 0 |
| 1736357400 | 357.35 | -9.09 | -2.48 | 366.44 | 367.32 | 355.14 | 0 |
| 1736271000 | 366.44 | -4.19 | -1.13 | 370.63 | 372.53 | 366.19 | 0 |
| 1736184600 | 370.63 | -1.27 | -0.34 | 371.9 | 373.29 | 369.09 | 0 |
| 1735925400 | 371.9 | 0.02 | 0.01 | 371.88 | 372.12 | 369.69 | 0 |
| 1735839000 | 371.88 | -0.26 | -0.07 | 372.14 | 373.64 | 370.09 | 0 |
| 1735666200 | 372.14 | 2.87 | 0.78 | 369.27 | 373.73 | 368.83 | 0 |
| 1735579800 | 369.27 | -1.7 | -0.46 | 370.97 | 370.97 | 367.28 | 0 |
| 1735320600 | 370.97 | -1.41 | -0.38 | 372.38 | 372.38 | 369.52 | 0 |
| 1735061400 | 372.38 | 2.31 | 0.62 | 370.07 | 372.43 | 369.8 | 0 |
| 1734975000 | 370.07 | 0.16 | 0.04 | 369.91 | 370.52 | 367.27 | 0 |
| 1734715800 | 369.91 | 3.86 | 1.05 | 366.05 | 370.69 | 364.79 | 0 |
| 1734629400 | 366.05 | -8.97 | -2.39 | 375.02 | 375.02 | 365.3 | 0 |
| 1734543000 | 375.02 | 0.54 | 0.14 | 374.48 | 376.84 | 374.4 | 0 |
| 1734456600 | 374.48 | -2.15 | -0.57 | 376.63 | 376.63 | 372.37 | 0 |
| 1734370200 | 376.63 | -4.2 | -1.10 | 380.83 | 381.5 | 375.44 | 0 |
| 1734111000 | 380.83 | -1.85 | -0.48 | 382.68 | 383.58 | 380.65 | 0 |
| 1734024600 | 382.68 | 0.08 | 0.02 | 382.6 | 383.54 | 379.91 | 0 |
| 1733938200 | 382.6 | -4.65 | -1.20 | 387.25 | 387.25 | 381.71 | 0 |
| 1733851800 | 387.25 | -0.06 | -0.02 | 387.31 | 388.01 | 385.03 | 0 |
| 1733765400 | 387.31 | -4.43 | -1.13 | 391.74 | 393.13 | 386.47 | 0 |
| 1733506200 | 391.74 | 0.57 | 0.15 | 391.17 | 393.5 | 391.01 | 0 |
| 1733419800 | 391.17 | -6.23 | -1.57 | 397.4 | 397.4 | 391.07 | 0 |
| 1733333400 | 397.4 | 3.8 | 0.97 | 393.6 | 397.92 | 393.18 | 0 |
| 1733247000 | 393.6 | 0.21 | 0.05 | 393.39 | 395.08 | 392.36 | 0 |
| 1733160600 | 393.39 | -4.15 | -1.04 | 397.54 | 397.7 | 391.77 | 0 |
| 1732901400 | 397.54 | -0.87 | -0.22 | 398.41 | 399.54 | 396.48 | 0 |
| 1732815000 | 398.41 | -1.15 | -0.29 | 399.56 | 400.77 | 397.65 | 0 |
| 1732728600 | 399.56 | 5.81 | 1.48 | 393.75 | 399.84 | 393.41 | 0 |
| 1732642200 | 393.75 | -2.33 | -0.59 | 396.08 | 396.5 | 392.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
