Premium
FTSE 350 Financial Services (UB4010)
FTSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.83 | 4.29179740027 | 89.24 | 94.24 | 89.24 | 0 | 0 | IX |
| 4 | 4.27 | 4.80855855856 | 88.8 | 94.44 | 87.24 | 0 | 0 | IX |
| 12 | 12.53 | 15.557486963 | 80.54 | 94.44 | 80.26 | 0 | 0 | IX |
| 26 | 14.37 | 18.2592121982 | 78.7 | 94.44 | 70.63 | 0 | 0 | IX |
| 52 | -6.14 | -6.18889224877 | 99.21 | 107.28 | 69.35 | 0 | 0 | IX |
| 156 | -146.04 | -61.0764919911 | 239.11 | 245.47 | 69.35 | 0 | 0 | IX |
| 260 | 42.09 | 82.5617889368 | 50.98 | 413.22 | 50.98 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 93.07 | 0.46 | 0.50 | 92.61 | 93.7 | 92.33 | 0 |
| 1740072600 | 92.61 | 0 | 0.00 | 92.61 | 94.24 | 92.51 | 0 |
| 1739986200 | 92.61 | -0.2 | -0.22 | 92.81 | 93.36 | 92.04 | 0 |
| 1739899800 | 92.81 | 2.31 | 2.55 | 90.5 | 92.81 | 89.95 | 0 |
| 1739813400 | 90.5 | 0.16 | 0.18 | 90.34 | 91.53 | 90.34 | 0 |
| 1739554200 | 90.34 | 1.1 | 1.23 | 89.24 | 91.99 | 89.24 | 0 |
| 1739467800 | 89.24 | 0.34 | 0.38 | 88.9 | 90.25 | 87.56 | 0 |
| 1739381400 | 88.9 | -0.3 | -0.34 | 89.2 | 90.31 | 88.62 | 0 |
| 1739295000 | 89.2 | -1.27 | -1.40 | 90.47 | 90.93 | 88.75 | 0 |
| 1739208600 | 90.47 | 0.16 | 0.18 | 90.31 | 91.5 | 90.12 | 0 |
| 1738949400 | 90.31 | -0.74 | -0.81 | 91.05 | 92.28 | 90.31 | 0 |
| 1738863000 | 91.05 | 2.3 | 2.59 | 88.75 | 91.19 | 88.36 | 0 |
| 1738776600 | 88.75 | -0.38 | -0.43 | 89.13 | 89.25 | 88.33 | 0 |
| 1738690200 | 89.13 | 0.3 | 0.34 | 88.83 | 89.32 | 87.24 | 0 |
| 1738603800 | 88.83 | -2.19 | -2.41 | 91.02 | 91.02 | 87.98 | 0 |
| 1738344600 | 91.02 | -0.35 | -0.38 | 91.37 | 92.13 | 90.51 | 0 |
| 1738258200 | 91.37 | -0.67 | -0.73 | 92.04 | 92.64 | 90.49 | 0 |
| 1738171800 | 92.04 | 3.37 | 3.80 | 88.67 | 94.44 | 88.52 | 0 |
| 1738085400 | 88.67 | 0.42 | 0.48 | 88.25 | 89.54 | 88.16 | 0 |
| 1737999000 | 88.25 | -0.46 | -0.52 | 88.71 | 89.71 | 88.02 | 0 |
| 1737739800 | 88.71 | -0.09 | -0.10 | 88.8 | 90.63 | 88.71 | 0 |
| 1737653400 | 88.8 | 0.06 | 0.07 | 88.74 | 89.43 | 88.48 | 0 |
| 1737567000 | 88.74 | -0.38 | -0.43 | 89.12 | 90.18 | 88.74 | 0 |
| 1737480600 | 89.12 | 0.57 | 0.64 | 88.55 | 89.39 | 87.89 | 0 |
| 1737394200 | 88.55 | -0.15 | -0.17 | 88.7 | 89.14 | 87.56 | 0 |
| 1737135000 | 88.7 | 1.09 | 1.24 | 87.61 | 89.76 | 87.58 | 0 |
| 1737048600 | 87.61 | 0.01 | 0.01 | 87.6 | 88.07 | 86.97 | 0 |
| 1736962200 | 87.6 | 1.11 | 1.28 | 86.49 | 87.9 | 86.49 | 0 |
| 1736875800 | 86.49 | 0.22 | 0.26 | 86.27 | 87.52 | 86.27 | 0 |
| 1736789400 | 86.27 | 0.53 | 0.62 | 85.86 | 86.48 | 85.5 | 0 |
| 1736530200 | 85.74 | -1.36 | -1.56 | 87.1 | 87.13 | 84.97 | 0 |
| 1736443800 | 87.1 | 0.59 | 0.68 | 86.51 | 87.6 | 85.33 | 0 |
| 1736357400 | 86.51 | -1.3 | -1.48 | 87.81 | 88.58 | 86.34 | 0 |
| 1736271000 | 87.81 | -0.03 | -0.03 | 87.84 | 88.35 | 86.42 | 0 |
| 1736184600 | 87.84 | 0.92 | 1.06 | 86.92 | 89.54 | 86.17 | 0 |
| 1735925400 | 86.92 | -0.64 | -0.73 | 87.56 | 87.6 | 86.49 | 0 |
| 1735839000 | 87.56 | -0.36 | -0.41 | 87.92 | 88.29 | 87.11 | 0 |
| 1735666200 | 87.92 | 1.47 | 1.70 | 86.45 | 87.92 | 86.42 | 0 |
| 1735579800 | 86.45 | -0.2 | -0.23 | 86.65 | 87.54 | 85.99 | 0 |
| 1735320600 | 86.65 | -0.06 | -0.07 | 86.71 | 87.13 | 85.98 | 0 |
| 1735061400 | 86.71 | 0.34 | 0.39 | 86.37 | 87.57 | 85.35 | 0 |
| 1734975000 | 86.37 | 0.22 | 0.26 | 86.15 | 86.37 | 85.39 | 0 |
| 1734715800 | 86.15 | 0.63 | 0.74 | 85.52 | 86.15 | 84.68 | 0 |
| 1734629400 | 85.52 | -0.35 | -0.41 | 85.87 | 86.23 | 84.76 | 0 |
| 1734543000 | 85.87 | 0.56 | 0.66 | 85.31 | 86.44 | 85.22 | 0 |
| 1734456600 | 85.31 | -0.6 | -0.70 | 85.91 | 86.75 | 85.31 | 0 |
| 1734370200 | 85.91 | -0.59 | -0.68 | 86.5 | 86.9 | 85.59 | 0 |
| 1734111000 | 86.5 | -0.52 | -0.60 | 87.02 | 87.55 | 85.88 | 0 |
| 1734024600 | 87.02 | -0.58 | -0.66 | 87.6 | 88.31 | 86.31 | 0 |
| 1733938200 | 87.6 | 0.31 | 0.36 | 87.29 | 87.67 | 86.3 | 0 |
| 1733851800 | 87.29 | 0.34 | 0.39 | 86.95 | 87.66 | 86.32 | 0 |
| 1733765400 | 86.95 | 1.28 | 1.49 | 85.67 | 87.25 | 85.67 | 0 |
| 1733506200 | 85.67 | 0.72 | 0.85 | 84.95 | 86.34 | 84.95 | 0 |
| 1733419800 | 84.95 | -0.62 | -0.72 | 85.57 | 86.32 | 84.94 | 0 |
| 1733333400 | 85.57 | 1.18 | 1.40 | 84.39 | 85.82 | 84.39 | 0 |
| 1733247000 | 84.39 | 0.68 | 0.81 | 83.71 | 84.39 | 83.46 | 0 |
| 1733160600 | 83.71 | 1.35 | 1.64 | 82.36 | 83.71 | 82.21 | 0 |
| 1732901400 | 82.36 | 1.82 | 2.26 | 80.54 | 82.65 | 80.26 | 0 |
| 1732815000 | 80.54 | 3.11 | 4.02 | 77.43 | 80.61 | 77.43 | 0 |
| 1732728600 | 77.43 | -0.89 | -1.14 | 78.32 | 78.48 | 76.68 | 0 |
| 1732642200 | 78.32 | -1.2 | -1.51 | 79.52 | 80.01 | 78.32 | 0 |
| 1732555800 | 79.52 | 1.12 | 1.43 | 78.4 | 80.15 | 78.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
