Premium
FTSE 350 Industrial Goods & Services (UB4040)
FTSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.0239514583777 | 375.76 | 381.6 | 370.24 | 0 | 0 | IX |
| 4 | 22.46 | 6.35558448173 | 353.39 | 381.6 | 331.79 | 0 | 0 | IX |
| 12 | 20.48 | 5.76300756958 | 355.37 | 381.6 | 331.79 | 0 | 0 | IX |
| 26 | -24.63 | -6.15011985617 | 400.48 | 409.31 | 331.79 | 0 | 0 | IX |
| 52 | -3.72 | -0.980056379587 | 379.57 | 436.13 | 331.79 | 0 | 0 | IX |
| 156 | 41.61 | 12.4491383437 | 334.24 | 436.13 | 226.22 | 0 | 0 | IX |
| 260 | 261.17 | 227.738053715 | 114.68 | 444.96 | 114.68 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 375.85 | 2.68 | 0.72 | 373.17 | 375.85 | 373.17 | 0 |
| 1745512200 | 373.17 | -1.38 | -0.37 | 374.55 | 375.26 | 370.24 | 0 |
| 1745425800 | 374.55 | -2 | -0.53 | 376.55 | 381.6 | 374.21 | 0 |
| 1745339400 | 376.55 | 0.79 | 0.21 | 375.76 | 377.51 | 374.33 | 0 |
| 1744907400 | 375.76 | 4.47 | 1.20 | 371.29 | 375.85 | 369.88 | 0 |
| 1744821000 | 371.29 | -1.18 | -0.32 | 372.47 | 372.47 | 367.93 | 0 |
| 1744734600 | 372.47 | 7.87 | 2.16 | 364.6 | 373.86 | 364.53 | 0 |
| 1744648200 | 364.6 | 8.25 | 2.32 | 356.35 | 366.14 | 356.35 | 0 |
| 1744389000 | 356.35 | 1.76 | 0.50 | 354.59 | 358.42 | 352.37 | 0 |
| 1744302600 | 354.59 | 11.45 | 3.34 | 343.14 | 357.41 | 343.14 | 0 |
| 1744216200 | 343.14 | -0.72 | -0.21 | 343.86 | 346.98 | 335.75 | 0 |
| 1744129800 | 343.86 | 6.99 | 2.07 | 336.87 | 347.37 | 336.87 | 0 |
| 1744043400 | 336.87 | -11.64 | -3.34 | 348.51 | 349.27 | 331.79 | 0 |
| 1743784200 | 348.51 | -9.57 | -2.67 | 358.08 | 359.62 | 345.28 | 0 |
| 1743697800 | 358.08 | 2.54 | 0.71 | 355.54 | 360.93 | 351.11 | 0 |
| 1743611400 | 355.54 | 4.36 | 1.24 | 351.18 | 355.54 | 349.98 | 0 |
| 1743525000 | 351.18 | 2.66 | 0.76 | 348.52 | 353 | 348.39 | 0 |
| 1743438600 | 348.52 | -4.67 | -1.32 | 353.19 | 353.19 | 346.82 | 0 |
| 1743183000 | 353.19 | -0.2 | -0.06 | 353.39 | 356.46 | 349.88 | 0 |
| 1743096600 | 353.39 | 12.77 | 3.75 | 340.62 | 353.6 | 339.42 | 0 |
| 1743010200 | 340.62 | 2.4 | 0.71 | 338.22 | 341.07 | 338.19 | 0 |
| 1742923800 | 338.22 | -6.34 | -1.84 | 344.56 | 346.39 | 337.86 | 0 |
| 1742837400 | 344.56 | 0.6 | 0.17 | 343.96 | 345.73 | 341.06 | 0 |
| 1742578200 | 343.96 | -2.71 | -0.78 | 346.67 | 346.67 | 341.86 | 0 |
| 1742491800 | 346.67 | 1.26 | 0.36 | 345.41 | 350 | 345.41 | 0 |
| 1742405400 | 345.41 | 0.37 | 0.11 | 345.04 | 346.45 | 342.22 | 0 |
| 1742319000 | 345.04 | 4.99 | 1.47 | 340.05 | 345.48 | 340.02 | 0 |
| 1742232600 | 340.05 | 2.12 | 0.63 | 337.93 | 341.41 | 336.75 | 0 |
| 1741973400 | 337.93 | 3.24 | 0.97 | 334.69 | 340.38 | 334.64 | 0 |
| 1741887000 | 334.69 | -4.96 | -1.46 | 339.65 | 339.65 | 334.69 | 0 |
| 1741800600 | 339.65 | -2.25 | -0.66 | 341.9 | 342.34 | 337.21 | 0 |
| 1741714200 | 341.9 | -5.48 | -1.58 | 347.38 | 348.79 | 341.9 | 0 |
| 1741627800 | 347.38 | 1.52 | 0.44 | 345.86 | 350.59 | 345.86 | 0 |
| 1741368600 | 345.86 | 3.24 | 0.95 | 342.62 | 346.62 | 339.2 | 0 |
| 1741282200 | 342.62 | 1.18 | 0.35 | 341.44 | 345.34 | 341.25 | 0 |
| 1741195800 | 341.44 | 2.14 | 0.63 | 339.3 | 348.08 | 339.3 | 0 |
| 1741109400 | 339.3 | -7.81 | -2.25 | 347.11 | 347.85 | 339.05 | 0 |
| 1741023000 | 347.11 | 0.33 | 0.10 | 346.78 | 349.03 | 344.9 | 0 |
| 1740763800 | 346.78 | -2.44 | -0.70 | 349.22 | 349.44 | 346.35 | 0 |
| 1740677400 | 349.22 | -5.95 | -1.68 | 355.17 | 355.59 | 347.18 | 0 |
| 1740591000 | 355.17 | 3.85 | 1.10 | 351.32 | 357.82 | 350.86 | 0 |
| 1740504600 | 351.32 | -1 | -0.28 | 352.32 | 353.27 | 349.77 | 0 |
| 1740418200 | 352.32 | -2.19 | -0.62 | 354.51 | 354.51 | 349.01 | 0 |
| 1740159000 | 354.51 | 0.62 | 0.18 | 353.89 | 359.27 | 353.73 | 0 |
| 1740072600 | 353.89 | 2.13 | 0.61 | 351.76 | 355.32 | 351.76 | 0 |
| 1739986200 | 351.76 | -5.85 | -1.64 | 357.61 | 357.61 | 351.76 | 0 |
| 1739899800 | 357.61 | -3.18 | -0.88 | 360.79 | 362.05 | 357.55 | 0 |
| 1739813400 | 360.79 | 0.56 | 0.16 | 360.23 | 361.65 | 359.34 | 0 |
| 1739554200 | 360.23 | -0.84 | -0.23 | 361.07 | 364.15 | 360.01 | 0 |
| 1739467800 | 361.07 | 1.46 | 0.41 | 359.61 | 363.63 | 356.92 | 0 |
| 1739381400 | 359.61 | 3.44 | 0.97 | 356.17 | 361.59 | 355.97 | 0 |
| 1739295000 | 356.17 | 1.03 | 0.29 | 355.14 | 357.41 | 353.47 | 0 |
| 1739208600 | 355.14 | 4.88 | 1.39 | 350.26 | 355.47 | 350.26 | 0 |
| 1738949400 | 350.26 | -4.43 | -1.25 | 354.69 | 356.78 | 349.57 | 0 |
| 1738863000 | 354.69 | 3.67 | 1.05 | 351.02 | 356.97 | 350.76 | 0 |
| 1738776600 | 351.02 | 0.34 | 0.10 | 350.68 | 351.21 | 346.38 | 0 |
| 1738690200 | 350.68 | -1.16 | -0.33 | 351.84 | 353.35 | 348.59 | 0 |
| 1738603800 | 351.84 | -6.87 | -1.92 | 358.71 | 358.71 | 348.93 | 0 |
| 1738344600 | 358.71 | 3.34 | 0.94 | 355.37 | 360.37 | 355.37 | 0 |
| 1738258200 | 355.37 | 4.81 | 1.37 | 350.56 | 356.71 | 348.76 | 0 |
| 1738171800 | 350.56 | 3 | 0.86 | 347.56 | 352.37 | 347.56 | 0 |
| 1738085400 | 347.56 | 7.79 | 2.29 | 339.77 | 349.63 | 339.7 | 0 |
| 1737999000 | 339.77 | -1.05 | -0.31 | 340.82 | 342.27 | 339.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
