Premium
FTSE 100 Daily Leveraged RT TR Index (UKXL2X)
FTSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 689.95 | 2.00364515603 | 34434.74 | 35525.8 | 34047.1 | 0 | 0 | IX |
| 4 | -1192.8 | -3.28436794503 | 36317.49 | 36489.45 | 33323.45 | 0 | 0 | IX |
| 12 | -258.15 | -0.729590954259 | 35382.84 | 36707.83 | 33264.11 | 0 | 0 | IX |
| 26 | 761.19 | 2.21511196473 | 34363.5 | 37059.34 | 32483.02 | 0 | 0 | IX |
| 52 | 4440.09 | 14.4700924894 | 30684.6 | 37287.89 | 28150.23 | 0 | 0 | IX |
| 156 | 8455.13 | 31.7032976922 | 26669.56 | 37287.89 | 22532.96 | 0 | 0 | IX |
| 260 | 7455.02 | 26.9429306529 | 27669.67 | 37287.89 | 11280.82 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 35124.69 | -315.27 | -0.89 | 35439.96 | 35509.6 | 35091.35 | 0 |
| 1735839000 | 35439.96 | 738.52 | 2.13 | 34701.44 | 35525.8 | 34596.12 | 0 |
| 1735666200 | 34701.44 | 433.76 | 1.27 | 34267.68 | 34760.07 | 34057.07 | 0 |
| 1735579800 | 34267.68 | -259.56 | -0.75 | 34527.24 | 34527.24 | 34047.1 | 0 |
| 1735320600 | 34527.24 | 92.5 | 0.27 | 34434.74 | 34539.57 | 34215.11 | 0 |
| 1735061400 | 34434.74 | 288.9 | 0.85 | 34145.84 | 34560.52 | 34145.82 | 0 |
| 1734975000 | 34145.84 | 136.77 | 0.40 | 34009.07 | 34218.43 | 33724.27 | 0 |
| 1734715800 | 34009.07 | -179.88 | -0.53 | 34188.95 | 34188.95 | 33323.449 | 0 |
| 1734629400 | 34188.95 | -763.63 | -2.18 | 34952.58 | 34989.08 | 33964.46 | 0 |
| 1734543000 | 34952.58 | 28.05 | 0.08 | 34924.53 | 35231.02 | 34888.92 | 0 |
| 1734456600 | 34924.53 | -579.96 | -1.63 | 35504.49 | 35504.49 | 34882.13 | 0 |
| 1734370200 | 35504.49 | -346.92 | -0.97 | 35851.41 | 35874.05 | 35435.51 | 0 |
| 1734111000 | 35851.41 | -104.37 | -0.29 | 35955.78 | 36124.13 | 35697.84 | 0 |
| 1734024600 | 35955.78 | 89.97 | 0.25 | 35865.81 | 36122.41 | 35856.14 | 0 |
| 1733938200 | 35865.81 | 177.83 | 0.50 | 35687.98 | 36014.47 | 35410.77 | 0 |
| 1733851800 | 35687.98 | -629.18 | -1.73 | 36317.16 | 36317.16 | 35637.1 | 0 |
| 1733765400 | 36317.16 | 359.9 | 1.00 | 35957.26 | 36489.45 | 35940.93 | 0 |
| 1733506200 | 35957.26 | -360.23 | -0.99 | 36317.49 | 36377.93 | 35913.06 | 0 |
| 1733419800 | 36317.49 | 123.02 | 0.34 | 36194.47 | 36318.35 | 36078.61 | 0 |
| 1733333400 | 36194.47 | -211.09 | -0.58 | 36405.56 | 36405.56 | 36083.84 | 0 |
| 1733247000 | 36405.56 | 397.57 | 1.10 | 36007.99 | 36656.19 | 36002.54 | 0 |
| 1733160600 | 36007.99 | 204.88 | 0.57 | 35803.11 | 36169.71 | 35678.1 | 0 |
| 1732901400 | 35803.11 | 47.04 | 0.13 | 35756.07 | 35839.09 | 35509.7 | 0 |
| 1732815000 | 35756.07 | 87.74 | 0.25 | 35668.33 | 35949.85 | 35668.33 | 0 |
| 1732728600 | 35668.33 | 133.5 | 0.38 | 35534.83 | 35710.27 | 35352.16 | 0 |
| 1732642200 | 35534.83 | -291.14 | -0.81 | 35825.97 | 35825.97 | 35425.16 | 0 |
| 1732555800 | 35825.97 | 238.77 | 0.67 | 35587.2 | 35958.82 | 35571.03 | 0 |
| 1732296600 | 35587.2 | 953.66 | 2.75 | 34633.54 | 35695.56 | 34628.3 | 0 |
| 1732210200 | 34633.54 | 579.97 | 1.70 | 34053.57 | 34663.52 | 33925.72 | 0 |
| 1732123800 | 34053.57 | -122.94 | -0.36 | 34176.51 | 34417.5 | 33963.23 | 0 |
| 1732037400 | 34176.51 | -92.25 | -0.27 | 34268.76 | 34569.05 | 33785.4 | 0 |
| 1731951000 | 34268.76 | 368.95 | 1.09 | 33899.81 | 34268.76 | 33804.97 | 0 |
| 1731691800 | 33899.81 | -69.04 | -0.20 | 33968.85 | 34136.57 | 33620.91 | 0 |
| 1731605400 | 33968.85 | 419.78 | 1.25 | 33549.07 | 34065.77 | 33481.01 | 0 |
| 1731519000 | 33549.07 | 32.95 | 0.10 | 33516.12 | 33771.32 | 33264.11 | 0 |
| 1731432600 | 33516.12 | -846.22 | -2.46 | 34362.34 | 34362.34 | 33455.79 | 0 |
| 1731346200 | 34362.34 | 428.29 | 1.26 | 33934.05 | 34553.48 | 33918.4 | 0 |
| 1731087000 | 33934.05 | -585.18 | -1.70 | 34519.23 | 34638.45 | 33837.9 | 0 |
| 1731000600 | 34519.23 | -109.21 | -0.32 | 34628.44 | 34968.48 | 34519.23 | 0 |
| 1730914200 | 34628.44 | -54 | -0.16 | 34682.44 | 35772.21 | 34443.18 | 0 |
| 1730827800 | 34682.44 | -106.37 | -0.31 | 34788.81 | 35051.44 | 34487.59 | 0 |
| 1730741400 | 34788.81 | 43.58 | 0.13 | 34745.23 | 35259.75 | 34723.45 | 0 |
| 1730482200 | 34745.23 | 559.7 | 1.64 | 34185.53 | 34956.89 | 34157.93 | 0 |
| 1730395800 | 34185.53 | -423.44 | -1.22 | 34608.97 | 34608.97 | 33864.05 | 0 |
| 1730309400 | 34608.97 | -518.36 | -1.48 | 35127.33 | 35127.33 | 34562.87 | 0 |
| 1730223000 | 35127.33 | -574.54 | -1.61 | 35701.87 | 36040.15 | 35091.06 | 0 |
| 1730136600 | 35701.87 | 298.62 | 0.84 | 35403.25 | 35767.58 | 35043.84 | 0 |
| 1729873800 | 35403.25 | -182.52 | -0.51 | 35585.77 | 35652.01 | 35380.81 | 0 |
| 1729787400 | 35585.77 | 99.71 | 0.28 | 35486.06 | 36172.54 | 35477.33 | 0 |
| 1729701000 | 35486.06 | -419.85 | -1.17 | 35905.91 | 36044.54 | 35432.33 | 0 |
| 1729614600 | 35905.91 | -107.09 | -0.30 | 36013 | 36013 | 35437.98 | 0 |
| 1729528200 | 36013 | -365.81 | -1.01 | 36378.81 | 36652.43 | 36013 | 0 |
| 1729269000 | 36378.81 | -240.83 | -0.66 | 36619.64 | 36619.64 | 36009.05 | 0 |
| 1729182600 | 36619.64 | 488.61 | 1.35 | 36131.03 | 36707.83 | 36073 | 0 |
| 1729096200 | 36131.03 | 679.93 | 1.92 | 35451.1 | 36280.6 | 35445.25 | 0 |
| 1729009800 | 35451.1 | -380.83 | -1.06 | 35831.93 | 35847.99 | 35389.4 | 0 |
| 1728923400 | 35831.93 | 318.18 | 0.90 | 35513.75 | 35831.93 | 35360.62 | 0 |
| 1728664200 | 35513.75 | 130.91 | 0.37 | 35382.84 | 35617.27 | 35156.71 | 0 |
| 1728577800 | 35382.84 | -33.34 | -0.09 | 35416.18 | 35675.12 | 35216.87 | 0 |
| 1728491400 | 35416.18 | 447.88 | 1.28 | 34968.3 | 35419.73 | 34962.53 | 0 |
| 1728405000 | 34968.3 | -984.48 | -2.74 | 35952.78 | 35952.78 | 34914.82 | 0 |
| 1728318600 | 35952.78 | 180.87 | 0.51 | 35771.91 | 36120.69 | 35577.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
