Premium
FTSE 100 Expiry Index (UKXSP)
FTSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8685.03 | 8685.03 | 8685.03 | 0 | 0 | IX |
| 4 | 189.76 | 2.23371358415 | 8495.27 | 10768.99 | 8495.27 | 0 | 0 | IX |
| 12 | 619.91 | 7.68630844922 | 8065.12 | 10768.99 | 7665.47 | 0 | 0 | IX |
| 26 | 362.19 | 4.35175973586 | 8322.84 | 10768.99 | 7049.39 | 0 | 0 | IX |
| 52 | 1024.88 | 13.3793724666 | 7660.15 | 10768.99 | 4756.1 | 0 | 0 | IX |
| 156 | 1137.8 | 15.0757297711 | 7547.23 | 11620.9 | 4034.39 | 0 | 0 | IX |
| 260 | 3083.18 | 55.0386033185 | 5601.85 | 11633.41 | 3021.68 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 8685.03 | 0 | 0.00 | 8685.03 | 8685.03 | 8685.03 | 0 |
| 1741887000 | 8685.03 | 0 | 0.00 | 8685.03 | 8685.03 | 8685.03 | 0 |
| 1741800600 | 8685.03 | 0 | 0.00 | 8685.03 | 8685.03 | 8685.03 | 0 |
| 1741714200 | 8685.03 | 0 | 0.00 | 8685.03 | 8685.03 | 8685.03 | 0 |
| 1741627800 | 8685.03 | 0 | 0.00 | 8685.03 | 8685.03 | 8685.03 | 0 |
| 1741368600 | 8685.03 | 0 | 0.00 | 8685.03 | 8685.03 | 8685.03 | 0 |
| 1741282200 | 8685.03 | 0 | 0.00 | 8685.03 | 8685.03 | 8685.03 | 0 |
| 1741195800 | 8685.03 | 0 | 0.00 | 8685.03 | 8685.03 | 8685.03 | 0 |
| 1741109400 | 8685.03 | 0 | 0.00 | 8685.03 | 8685.03 | 8685.03 | 0 |
| 1741023000 | 8685.03 | 0 | 0.00 | 8685.03 | 8685.03 | 8685.03 | 0 |
| 1740763800 | 8685.03 | 0 | 0.00 | 8685.03 | 8685.03 | 8685.03 | 0 |
| 1740677400 | 8685.03 | 0 | 0.00 | 8685.03 | 8685.03 | 8685.03 | 0 |
| 1740591000 | 8685.03 | 0 | 0.00 | 8685.03 | 8685.03 | 8685.03 | 0 |
| 1740504600 | 8685.03 | 0 | 0.00 | 8685.03 | 8685.03 | 8685.03 | 0 |
| 1740418200 | 8685.03 | 0 | 0.00 | 8685.03 | 8685.03 | 8685.03 | 0 |
| 1740159000 | 8685.03 | 189.76 | 2.23 | 8662.97 | 10768.99 | 8604.47 | 0 |
| 1740072600 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1739986200 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1739899800 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1739813400 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1739554200 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1739467800 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1739381400 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1739295000 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1739208600 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1738949400 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1738863000 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1738776600 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1738690200 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1738603800 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1738344600 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1738258200 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1738171800 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1738085400 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1737999000 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1737739800 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1737653400 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1737567000 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1737480600 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1737394200 | 8495.27 | 0 | 0.00 | 8495.27 | 8495.27 | 8495.27 | 0 |
| 1737135000 | 8495.27 | 465.59 | 5.80 | 8391.9 | 9382.69 | 8379.34 | 0 |
| 1737048600 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1736962200 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1736875800 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1736789400 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1736530200 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1736443800 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1736357400 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1736271000 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1736184600 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1735925400 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1735839000 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1735666200 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1735579800 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1735320600 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1735061400 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1734975000 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1734715800 | 8029.68 | -35.44 | -0.44 | 8065.12 | 8126.11 | 7665.47 | 0 |
| 1734629400 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1734543000 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1734456600 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1734370200 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
