Premium
FTSE Belgium Lux Index (WIBEL)
FTSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.96 | -5.50122970979 | 508.25 | 508.72 | 479.01 | 0 | 0 | IX |
| 4 | -2.15 | -0.445651272697 | 482.44 | 508.72 | 478.44 | 0 | 0 | IX |
| 12 | 4.18 | 0.877948373275 | 476.11 | 508.72 | 460.48 | 0 | 0 | IX |
| 26 | 12.08 | 2.58003887145 | 468.21 | 508.72 | 457.86 | 0 | 0 | IX |
| 52 | 59.69 | 14.1916310033 | 420.6 | 508.72 | 410.08 | 0 | 0 | IX |
| 156 | 77.85 | 19.3444985588 | 402.44 | 508.72 | 356.64 | 0 | 0 | IX |
| 260 | 148.39 | 44.709249774 | 331.9 | 508.72 | 252.09 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 487.73 | -14.06 | -2.80 | 501.79 | 501.79 | 486.78 | 0 |
| 1741368600 | 501.79 | -1.75 | -0.35 | 503.54 | 504.75 | 497.95 | 0 |
| 1741282200 | 503.54 | -2.39 | -0.47 | 505.93 | 507.19 | 497.83 | 0 |
| 1741195800 | 505.93 | 1.29 | 0.26 | 504.64 | 507.88 | 501.6 | 0 |
| 1741109400 | 504.64 | -3.61 | -0.71 | 508.25 | 508.72 | 503.44 | 0 |
| 1741023000 | 508.25 | 7.62 | 1.52 | 500.63 | 508.43 | 500.63 | 0 |
| 1740763800 | 500.63 | -3.14 | -0.62 | 503.77 | 503.77 | 496.86 | 0 |
| 1740677400 | 503.77 | 1.42 | 0.28 | 502.35 | 505.24 | 497.66 | 0 |
| 1740591000 | 502.35 | 14.05 | 2.88 | 488.3 | 503.77 | 488.3 | 0 |
| 1740504600 | 488.3 | 0.47 | 0.10 | 487.83 | 492.74 | 487.22 | 0 |
| 1740418200 | 487.83 | -0.91 | -0.19 | 488.74 | 490.74 | 487.09 | 0 |
| 1740159000 | 488.74 | 5.05 | 1.04 | 483.69 | 488.75 | 483.28 | 0 |
| 1740072600 | 483.69 | -0.53 | -0.11 | 484.22 | 485.39 | 482.73 | 0 |
| 1739986200 | 484.22 | -3.57 | -0.73 | 487.79 | 488.85 | 483.62 | 0 |
| 1739899800 | 487.79 | 1.11 | 0.23 | 486.68 | 488.01 | 484.99 | 0 |
| 1739813400 | 486.68 | 1.57 | 0.32 | 485.11 | 487.14 | 483.9 | 0 |
| 1739554200 | 485.11 | -5.14 | -1.05 | 490.25 | 490.78 | 484.46 | 0 |
| 1739467800 | 490.25 | 4.12 | 0.85 | 486.13 | 492.56 | 486.13 | 0 |
| 1739381400 | 486.13 | 6.18 | 1.29 | 479.95 | 487.17 | 479.95 | 0 |
| 1739295000 | 479.95 | -2.49 | -0.52 | 482.44 | 482.73 | 478.44 | 0 |
| 1739208600 | 482.44 | 0.93 | 0.19 | 481.51 | 483.63 | 480.78 | 0 |
| 1738949400 | 481.51 | 0.65 | 0.14 | 480.86 | 484.63 | 479.55 | 0 |
| 1738863000 | 480.86 | 5.98 | 1.26 | 474.88 | 481.61 | 474.88 | 0 |
| 1738776600 | 474.88 | 2.37 | 0.50 | 472.51 | 474.88 | 470.92 | 0 |
| 1738690200 | 472.51 | -1.49 | -0.31 | 474 | 476.46 | 470.72 | 0 |
| 1738603800 | 474 | -5.46 | -1.14 | 479.46 | 479.46 | 471.19 | 0 |
| 1738344600 | 479.46 | 0.15 | 0.03 | 479.31 | 482.34 | 478.64 | 0 |
| 1738258200 | 479.31 | 3.05 | 0.64 | 476.26 | 480.03 | 476.26 | 0 |
| 1738171800 | 476.26 | 1.03 | 0.22 | 475.23 | 479.12 | 474.85 | 0 |
| 1738085400 | 475.23 | 1.28 | 0.27 | 473.95 | 478.14 | 473.39 | 0 |
| 1737999000 | 473.95 | 3.08 | 0.65 | 470.87 | 474.57 | 467.72 | 0 |
| 1737739800 | 470.87 | 3.45 | 0.74 | 467.42 | 472.39 | 467.42 | 0 |
| 1737653400 | 467.42 | 0.4 | 0.09 | 467.02 | 467.68 | 465.39 | 0 |
| 1737567000 | 467.02 | -3.38 | -0.72 | 470.4 | 471.4 | 466.72 | 0 |
| 1737480600 | 470.4 | -1.89 | -0.40 | 472.29 | 472.6 | 469.75 | 0 |
| 1737394200 | 472.29 | 1.77 | 0.38 | 470.52 | 473.69 | 468.48 | 0 |
| 1737135000 | 470.52 | 1.04 | 0.22 | 469.48 | 473.44 | 469.48 | 0 |
| 1737048600 | 469.48 | 1.1 | 0.23 | 468.38 | 471.91 | 468.01 | 0 |
| 1736962200 | 468.38 | 0.8 | 0.17 | 467.58 | 468.9 | 465.4 | 0 |
| 1736875800 | 467.58 | 0.16 | 0.03 | 467.42 | 472.15 | 467.42 | 0 |
| 1736789400 | 467.42 | -3.04 | -0.65 | 467.05 | 468.4 | 464.35 | 0 |
| 1736530200 | 470.46 | -8.28 | -1.73 | 478.74 | 479.88 | 470.46 | 0 |
| 1736443800 | 478.74 | 0.88 | 0.18 | 477.86 | 480.14 | 475.33 | 0 |
| 1736357400 | 477.86 | 1.4 | 0.29 | 476.46 | 479.69 | 475.92 | 0 |
| 1736271000 | 476.46 | 4.03 | 0.85 | 472.43 | 479.01 | 472.43 | 0 |
| 1736184600 | 472.43 | 1.59 | 0.34 | 470.84 | 473.04 | 468.09 | 0 |
| 1735925400 | 470.84 | -4.36 | -0.92 | 475.2 | 475.2 | 470.46 | 0 |
| 1735839000 | 475.2 | 3.56 | 0.75 | 471.64 | 475.92 | 469.19 | 0 |
| 1735666200 | 471.64 | 3.97 | 0.85 | 467.67 | 471.64 | 467.48 | 0 |
| 1735579800 | 467.67 | -5.61 | -1.19 | 473.28 | 473.28 | 466.39 | 0 |
| 1735320600 | 473.28 | 2.68 | 0.57 | 470.6 | 473.28 | 468.66 | 0 |
| 1735061400 | 470.6 | 2.37 | 0.51 | 468.23 | 471.89 | 468.23 | 0 |
| 1734975000 | 468.23 | 0.22 | 0.05 | 468.01 | 469.19 | 465.69 | 0 |
| 1734715800 | 468.01 | 0.66 | 0.14 | 467.35 | 468.1 | 460.48 | 0 |
| 1734629400 | 467.35 | -5.22 | -1.10 | 472.57 | 472.57 | 463.44 | 0 |
| 1734543000 | 472.57 | 0.57 | 0.12 | 472 | 474.01 | 471.48 | 0 |
| 1734456600 | 472 | -4.11 | -0.86 | 476.11 | 476.11 | 469.26 | 0 |
| 1734370200 | 476.11 | 2.78 | 0.59 | 473.33 | 476.13 | 469.68 | 0 |
| 1734111000 | 473.33 | 0.87 | 0.18 | 472.46 | 476.08 | 472.46 | 0 |
| 1734024600 | 472.46 | 3.36 | 0.72 | 469.1 | 474.09 | 468.38 | 0 |
| 1733938200 | 469.1 | -0.94 | -0.20 | 470.04 | 472.2 | 469.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
