Premium
FTSE Belgium Lux Index (WIBEL)
FTSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 0.965858984588 | 476.26 | 482.34 | 470.72 | 0 | 0 | IX |
| 4 | 3 | 0.627798936927 | 477.86 | 482.34 | 464.35 | 0 | 0 | IX |
| 12 | 9.62 | 2.04142262966 | 471.24 | 482.34 | 457.86 | 0 | 0 | IX |
| 26 | 43.97 | 10.0643182494 | 436.89 | 486.74 | 434.34 | 0 | 0 | IX |
| 52 | 67.8 | 16.4140802789 | 413.06 | 486.74 | 409.98 | 0 | 0 | IX |
| 156 | 56.09 | 13.2047931822 | 424.77 | 486.74 | 356.64 | 0 | 0 | IX |
| 260 | 26.58 | 5.85101699392 | 454.28 | 486.74 | 252.09 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 474.88 | 2.37 | 0.50 | 472.51 | 474.88 | 470.92 | 0 |
| 1738690200 | 472.51 | -1.49 | -0.31 | 474 | 476.46 | 470.72 | 0 |
| 1738603800 | 474 | -5.46 | -1.14 | 479.46 | 479.46 | 471.19 | 0 |
| 1738344600 | 479.46 | 0.15 | 0.03 | 479.31 | 482.34 | 478.64 | 0 |
| 1738258200 | 479.31 | 3.05 | 0.64 | 476.26 | 480.03 | 476.26 | 0 |
| 1738171800 | 476.26 | 1.03 | 0.22 | 475.23 | 479.12 | 474.85 | 0 |
| 1738085400 | 475.23 | 1.28 | 0.27 | 473.95 | 478.14 | 473.39 | 0 |
| 1737999000 | 473.95 | 3.08 | 0.65 | 470.87 | 474.57 | 467.72 | 0 |
| 1737739800 | 470.87 | 3.45 | 0.74 | 467.42 | 472.39 | 467.42 | 0 |
| 1737653400 | 467.42 | 0.4 | 0.09 | 467.02 | 467.68 | 465.39 | 0 |
| 1737567000 | 467.02 | -3.38 | -0.72 | 470.4 | 471.4 | 466.72 | 0 |
| 1737480600 | 470.4 | -1.89 | -0.40 | 472.29 | 472.6 | 469.75 | 0 |
| 1737394200 | 472.29 | 1.77 | 0.38 | 470.52 | 473.69 | 468.48 | 0 |
| 1737135000 | 470.52 | 1.04 | 0.22 | 469.48 | 473.44 | 469.48 | 0 |
| 1737048600 | 469.48 | 1.1 | 0.23 | 468.38 | 471.91 | 468.01 | 0 |
| 1736962200 | 468.38 | 0.8 | 0.17 | 467.58 | 468.9 | 465.4 | 0 |
| 1736875800 | 467.58 | 0.16 | 0.03 | 467.42 | 472.15 | 467.42 | 0 |
| 1736789400 | 467.42 | -3.04 | -0.65 | 467.05 | 468.4 | 464.35 | 0 |
| 1736530200 | 470.46 | -8.28 | -1.73 | 478.74 | 479.88 | 470.46 | 0 |
| 1736443800 | 478.74 | 0.88 | 0.18 | 477.86 | 480.14 | 475.33 | 0 |
| 1736357400 | 477.86 | 1.4 | 0.29 | 476.46 | 479.69 | 475.92 | 0 |
| 1736271000 | 476.46 | 4.03 | 0.85 | 472.43 | 479.01 | 472.43 | 0 |
| 1736184600 | 472.43 | 1.59 | 0.34 | 470.84 | 473.04 | 468.09 | 0 |
| 1735925400 | 470.84 | -4.36 | -0.92 | 475.2 | 475.2 | 470.46 | 0 |
| 1735839000 | 475.2 | 3.56 | 0.75 | 471.64 | 475.92 | 469.19 | 0 |
| 1735666200 | 471.64 | 3.97 | 0.85 | 467.67 | 471.64 | 467.48 | 0 |
| 1735579800 | 467.67 | -5.61 | -1.19 | 473.28 | 473.28 | 466.39 | 0 |
| 1735320600 | 473.28 | 2.68 | 0.57 | 470.6 | 473.28 | 468.66 | 0 |
| 1735061400 | 470.6 | 2.37 | 0.51 | 468.23 | 471.89 | 468.23 | 0 |
| 1734975000 | 468.23 | 0.22 | 0.05 | 468.01 | 469.19 | 465.69 | 0 |
| 1734715800 | 468.01 | 0.66 | 0.14 | 467.35 | 468.1 | 460.48 | 0 |
| 1734629400 | 467.35 | -5.22 | -1.10 | 472.57 | 472.57 | 463.44 | 0 |
| 1734543000 | 472.57 | 0.57 | 0.12 | 472 | 474.01 | 471.48 | 0 |
| 1734456600 | 472 | -4.11 | -0.86 | 476.11 | 476.11 | 469.26 | 0 |
| 1734370200 | 476.11 | 2.78 | 0.59 | 473.33 | 476.13 | 469.68 | 0 |
| 1734111000 | 473.33 | 0.87 | 0.18 | 472.46 | 476.08 | 472.46 | 0 |
| 1734024600 | 472.46 | 3.36 | 0.72 | 469.1 | 474.09 | 468.38 | 0 |
| 1733938200 | 469.1 | -0.94 | -0.20 | 470.04 | 472.2 | 469.1 | 0 |
| 1733851800 | 470.04 | 0.59 | 0.13 | 469.45 | 472.87 | 468.58 | 0 |
| 1733765400 | 469.45 | -1.57 | -0.33 | 471.02 | 472.39 | 468.21 | 0 |
| 1733506200 | 471.02 | -0.47 | -0.10 | 471.49 | 472.81 | 470.74 | 0 |
| 1733419800 | 471.49 | -0.61 | -0.13 | 472.1 | 473.04 | 469.84 | 0 |
| 1733333400 | 472.1 | -1.98 | -0.42 | 474.08 | 474.08 | 470.63 | 0 |
| 1733247000 | 474.08 | 0.93 | 0.20 | 473.15 | 477.26 | 473.15 | 0 |
| 1733160600 | 473.15 | 2.37 | 0.50 | 470.78 | 474.88 | 469.87 | 0 |
| 1732901400 | 470.78 | 0.41 | 0.09 | 470.37 | 470.86 | 467.21 | 0 |
| 1732815000 | 470.37 | 0.25 | 0.05 | 470.12 | 472.41 | 468.23 | 0 |
| 1732728600 | 470.12 | 2.42 | 0.52 | 467.7 | 471.22 | 467.7 | 0 |
| 1732642200 | 467.7 | -8.55 | -1.80 | 476.25 | 476.25 | 467.64 | 0 |
| 1732555800 | 476.25 | 2.29 | 0.48 | 473.96 | 476.82 | 473.81 | 0 |
| 1732296600 | 473.96 | 7.51 | 1.61 | 466.45 | 473.96 | 466.45 | 0 |
| 1732210200 | 466.45 | 3.33 | 0.72 | 463.12 | 466.79 | 460.06 | 0 |
| 1732123800 | 463.12 | 3.2 | 0.70 | 459.92 | 466.86 | 459.92 | 0 |
| 1732037400 | 459.92 | -4.15 | -0.89 | 464.07 | 464.99 | 457.86 | 0 |
| 1731951000 | 464.07 | 0.08 | 0.02 | 463.99 | 465.85 | 461.66 | 0 |
| 1731691800 | 463.99 | -10.19 | -2.15 | 474.18 | 474.18 | 463.45 | 0 |
| 1731605400 | 474.18 | 2.94 | 0.62 | 471.24 | 476.17 | 471.24 | 0 |
| 1731519000 | 471.24 | 2.31 | 0.49 | 468.93 | 471.24 | 467.04 | 0 |
| 1731432600 | 468.93 | -8.41 | -1.76 | 477.34 | 477.34 | 468.6 | 0 |
| 1731346200 | 477.34 | 3.2 | 0.67 | 474.14 | 479.1 | 474.14 | 0 |
| 1731087000 | 474.14 | -0.44 | -0.09 | 474.58 | 476.11 | 473.35 | 0 |
| 1731000600 | 474.58 | 3.25 | 0.69 | 471.33 | 476.81 | 471.33 | 0 |
| 1730914200 | 471.33 | -2.77 | -0.58 | 474.1 | 484.5 | 470.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
