ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
FTSE China Index

FTSE China Index (WICHN)

25 136,08
989,90
(4,10%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11985.768.577678407923150.3225156.2523089.9700IX
43634.4616.903191480521501.6225156.2521398.3400IX
123198.7514.58130957621937.3325156.2520786.8300IX
265814.0330.09013018819322.0526277.0418615.0600IX
527276.2640.740948117117859.8226277.0417836.1900IX
156-3960.74-13.612277905329096.8229742.1516504.6300IX
260-4564.06-15.367132949529700.1444828.4716504.6300IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173955420025138.92992.854.1124365.9425156.2524365.940
173946780024146.07-67.63-0.2824307.8824888.9824034.020
173938140024213.7583.942.4723816.1924290.8823698.020
173929500023629.76-281.81-1.1824030.2124047.0223560.060
173920860023911.57423.751.8023593.3823953.0623583.650
173894940023487.82317.291.3723150.3223584.3323089.970
173886300023170.53323.981.4222827.7523262.822754.080
173877660022846.55-215.45-0.9323110.223110.222655.950
173869020023062651.862.9122653.1923081.7622514.570
173860380022410.14-41.77-0.1922358.1322453.6822020.830
173834460022451.9100.0022451.9122451.9122451.910
173825820022451.9100.0022451.9122451.9122451.910
173817180022451.910.090.0022451.9122451.9122451.910
173808540022451.8220.640.0922551.0622551.0622398.540
173799900022431.18190.730.8622342.2522549.6922342.250
173773980022240.45456.522.1021890.8722252.3521837.340
173765340021783.93-13.57-0.0621892.4422124.0921731.750
173756700021797.5-382.43-1.7222039.8322039.8321749.660
173748060022179.93158.170.7222192.8522268.2921982.870
173739420022021.76406.691.8821818.0822165.2221818.080
173713500021615.0782.070.3821501.6221640.3221398.340
173704860021533189.390.8921489.2721723.7321316.490
173696220021343.6132.580.1521267.521404.7221239.820
173687580021311.03509.362.4520806.9421383.6620806.940
173678940020801.67-144.88-0.6920789.7420811.0920786.830
173653020020946.55-304.53-1.4321136.6421146.9720943.870
173644380021251.08-0.7-0.0021301.721324.0421221.790
173635740021251.78-194.13-0.9121073.3121350.3521066.640
173627100021445.91-285.96-1.3221292.4221453.5721232.420
173618460021731.87-85.68-0.3921729.2421778.9221636.320
173592540021817.5513.70.0621906.9521908.4921701.480
173583900021803.85-510.22-2.2922057.7922096.4721750.710
173566620022314.07-56.74-0.2522344.9322356.5822271.170
173557980022370.81-79.13-0.3522334.622468.7522332.970
173532060022449.94-71.2-0.3222503.6922544.6522411.880
173506140022521.14229.261.0322499.3422527.7422490.210
173497500022291.8854.960.2522307.422374.2922230.220
173471580022236.92-42.65-0.1922324.3722339.0322152.750
173462940022279.57-89.32-0.4022142.822371.8722128.490
173454300022368.89197.370.8922326.352246022318.420
173445660022171.52-101.44-0.4622165.9922394.7821977.360
173437020022272.96-223.65-0.9922368.422388.4722217.90
173411100022496.61-519.69-2.2622625.8922693.5822479.530
173402460023016.3311.121.3723134.9123174.7122884.060
173393820022705.18-145.8-0.6422865.0722866.9822669.230
173385180022850.98-254.97-1.1023269.5823320.8322847.320
173376540023105.95682.163.042229923106.8622246.240
173350620022423.79382.471.7422397.2222478.5422313.620
173341980022041.32-133.46-0.6022031.5122050.4221972.230
173333340022174.78-48.3-0.2222221.1622269.1222114.070
173324700022223.08166.080.7522102.6622268.0421999.420
173316060022057204.660.9421967.7922083.7621891.570
173290140021852.3480.420.3722106.3322150.9421770.970
173281500021771.92-275.7-1.2521767.0521844.6921737.930
173272860022047.62499.992.3221632.4922094.5821610.750
173264220021547.63-21.07-0.1021688.9121692.0721518.310
173255580021568.7-80.3-0.3721539.0221645.9621317.520
173229660021649-596.07-2.6821937.3321953.3721619.790
173221020022245.07-185.34-0.8322401.122441.0222238.540
173212380022430.4186.250.3922384.6722508.2622328.460
173203740022344.16108.720.4922282.3722396.1322130.20
173195100022235.44141.140.6422349.4622352.0422111.50

Dernières Valeurs Consultées

Delayed Upgrade Clock