ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FTSE China Index

FTSE China Index (WICHN)

23 495,79
325,28
(1,40%)
Fermé 08 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11043.884.649403992822451.9123584.3322020.8300IX
42359.1511.161423953921136.6423584.3320786.8300IX
121293.045.8237830899322202.7523584.3320786.8300IX
264427.4323.218724630719068.3626277.0418615.0600IX
525402.0329.855762428618093.7626277.0417779.6500IX
156-5490.97-18.943027782328986.7629920.3216504.6300IX
260-5478.35-18.907722541528974.1444828.4716504.6300IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173894940023487.82317.291.3723150.3223584.3323089.970
173886300023170.53323.981.4222827.7523262.822754.080
173877660022846.55-215.45-0.9323110.223110.222655.950
173869020023062651.862.9122653.1923081.7622514.570
173860380022410.14-41.77-0.1922358.1322453.6822020.830
173834460022451.9100.0022451.9122451.9122451.910
173825820022451.9100.0022451.9122451.9122451.910
173817180022451.910.090.0022451.9122451.9122451.910
173808540022451.8220.640.0922551.0622551.0622398.540
173799900022431.18190.730.8622342.2522549.6922342.250
173773980022240.45456.522.1021890.8722252.3521837.340
173765340021783.93-13.57-0.0621892.4422124.0921731.750
173756700021797.5-382.43-1.7222039.8322039.8321749.660
173748060022179.93158.170.7222192.8522268.2921982.870
173739420022021.76406.691.8821818.0822165.2221818.080
173713500021615.0782.070.3821501.6221640.3221398.340
173704860021533189.390.8921489.2721723.7321316.490
173696220021343.6132.580.1521267.521404.7221239.820
173687580021311.03509.362.4520806.9421383.6620806.940
173678940020801.67-144.88-0.6920789.7420811.0920786.830
173653020020946.55-304.53-1.4321136.6421146.9720943.870
173644380021251.08-0.7-0.0021301.721324.0421221.790
173635740021251.78-194.13-0.9121073.3121350.3521066.640
173627100021445.91-285.96-1.3221292.4221453.5721232.420
173618460021731.87-85.68-0.3921729.2421778.9221636.320
173592540021817.5513.70.0621906.9521908.4921701.480
173583900021803.85-510.22-2.2922057.7922096.4721750.710
173566620022314.07-56.74-0.2522344.9322356.5822271.170
173557980022370.81-79.13-0.3522334.622468.7522332.970
173532060022449.94-71.2-0.3222503.6922544.6522411.880
173506140022521.14229.261.0322499.3422527.7422490.210
173497500022291.8854.960.2522307.422374.2922230.220
173471580022236.92-42.65-0.1922324.3722339.0322152.750
173462940022279.57-89.32-0.4022142.822371.8722128.490
173454300022368.89197.370.8922326.352246022318.420
173445660022171.52-101.44-0.4622165.9922394.7821977.360
173437020022272.96-223.65-0.9922368.422388.4722217.90
173411100022496.61-519.69-2.2622625.8922693.5822479.530
173402460023016.3311.121.3723134.9123174.7122884.060
173393820022705.18-145.8-0.6422865.0722866.9822669.230
173385180022850.98-254.97-1.1023269.5823320.8322847.320
173376540023105.95682.163.042229923106.8622246.240
173350620022423.79382.471.7422397.2222478.5422313.620
173341980022041.32-133.46-0.6022031.5122050.4221972.230
173333340022174.78-48.3-0.2222221.1622269.1222114.070
173324700022223.08166.080.7522102.6622268.0421999.420
173316060022057204.660.9421967.7922083.7621891.570
173290140021852.3480.420.3722106.3322150.9421770.970
173281500021771.92-275.7-1.2521767.0521844.6921737.930
173272860022047.62499.992.3221632.4922094.5821610.750
173264220021547.63-21.07-0.1021688.9121692.0721518.310
173255580021568.7-80.3-0.3721539.0221645.9621317.520
173229660021649-596.07-2.6821937.3321953.3721619.790
173221020022245.07-185.34-0.8322401.122441.0222238.540
173212380022430.4186.250.3922384.6722508.2622328.460
173203740022344.16108.720.4922282.3722396.1322130.20
173195100022235.44141.140.6422349.4622352.0422111.50
173169180022094.3-76.95-0.3522202.7522334.6621913.880
173160540022171.25-456.43-2.0222476.2222482.7522118.270
173151900022627.68-15.66-0.0722482.9422676.1522394.730
173143260022643.34-628.06-2.7023006.7623007.5922597.610
173134620023271.4-237.09-1.0123108.7723370.6523108.760
173108700023508.49-374.5-1.5723653.3323826.5323499.640