Premium
FTSE Czech Republic Index (WICZH)
FTSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.38 | 0.13207034133 | 1802.07 | 1812.76 | 1786.21 | 0 | 0 | IX |
| 4 | 62.09 | 3.56355747377 | 1742.36 | 1812.76 | 1732.29 | 0 | 0 | IX |
| 12 | 204.5 | 12.7816494265 | 1599.95 | 1812.76 | 1594.4 | 0 | 0 | IX |
| 26 | 190.91 | 11.8317488256 | 1613.54 | 1812.76 | 1536.45 | 0 | 0 | IX |
| 52 | 179.46 | 11.0437602693 | 1624.99 | 1812.76 | 1499.6 | 0 | 0 | IX |
| 156 | 214.91 | 13.5202637241 | 1589.54 | 1865.15 | 1290.84 | 0 | 0 | IX |
| 260 | 620.22 | 52.373272084 | 1184.23 | 1865.15 | 783.87 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 1809.64 | -0.27 | -0.01 | 1809.91 | 1810.83 | 1794.96 | 0 |
| 1736443800 | 1809.91 | 6.54 | 0.36 | 1803.37 | 1809.91 | 1802.5 | 0 |
| 1736357400 | 1803.37 | -3.96 | -0.22 | 1807.33 | 1808.17 | 1797.43 | 0 |
| 1736271000 | 1807.33 | 21.12 | 1.18 | 1786.21 | 1812.76 | 1786.21 | 0 |
| 1736184600 | 1786.21 | -15.86 | -0.88 | 1802.07 | 1802.77 | 1786.21 | 0 |
| 1735925400 | 1802.07 | 41.9 | 2.38 | 1760.17 | 1802.07 | 1759.92 | 0 |
| 1735839000 | 1760.17 | 13.34 | 0.76 | 1746.83 | 1766.01 | 1746.83 | 0 |
| 1735666200 | 1746.83 | 0 | 0.00 | 1746.83 | 1746.83 | 1746.83 | 0 |
| 1735579800 | 1746.83 | 9.6 | 0.55 | 1737.23 | 1746.98 | 1737.23 | 0 |
| 1735320600 | 1737.23 | -6.3 | -0.36 | 1743.53 | 1743.53 | 1732.29 | 0 |
| 1735061400 | 1743.53 | 0 | 0.00 | 1743.53 | 1743.53 | 1743.53 | 0 |
| 1734975000 | 1743.53 | -5.5 | -0.31 | 1749.03 | 1752.34 | 1741.41 | 0 |
| 1734715800 | 1749.03 | 4.33 | 0.25 | 1744.7 | 1756.74 | 1733.53 | 0 |
| 1734629400 | 1744.7 | 9.92 | 0.57 | 1734.78 | 1747.89 | 1733.65 | 0 |
| 1734543000 | 1734.78 | -7.79 | -0.45 | 1742.57 | 1748.44 | 1734.78 | 0 |
| 1734456600 | 1742.57 | -2.07 | -0.12 | 1744.64 | 1746.14 | 1741.26 | 0 |
| 1734370200 | 1744.64 | 2.28 | 0.13 | 1742.36 | 1753.84 | 1735.88 | 0 |
| 1734111000 | 1742.36 | 6.04 | 0.35 | 1736.32 | 1752.35 | 1735.22 | 0 |
| 1734024600 | 1736.32 | 5.61 | 0.32 | 1730.71 | 1738.29 | 1724.88 | 0 |
| 1733938200 | 1730.71 | -8.99 | -0.52 | 1739.7 | 1739.7 | 1728.22 | 0 |
| 1733851800 | 1739.7 | 13.53 | 0.78 | 1726.17 | 1742.8 | 1722.44 | 0 |
| 1733765400 | 1726.17 | -2.76 | -0.16 | 1728.93 | 1731.29 | 1715.24 | 0 |
| 1733506200 | 1728.93 | 3.71 | 0.22 | 1725.22 | 1729.86 | 1713.33 | 0 |
| 1733419800 | 1725.22 | 4.19 | 0.24 | 1721.03 | 1728.5 | 1717.99 | 0 |
| 1733333400 | 1721.03 | -22.82 | -1.31 | 1743.85 | 1743.85 | 1721.03 | 0 |
| 1733247000 | 1743.85 | -3.66 | -0.21 | 1747.51 | 1751.05 | 1733.6 | 0 |
| 1733160600 | 1747.51 | 17.21 | 0.99 | 1730.3 | 1751.75 | 1725.68 | 0 |
| 1732901400 | 1730.3 | -12.96 | -0.74 | 1743.26 | 1743.32 | 1730.3 | 0 |
| 1732815000 | 1743.26 | 8.04 | 0.46 | 1735.22 | 1744.32 | 1730.69 | 0 |
| 1732728600 | 1735.22 | -10.92 | -0.63 | 1746.14 | 1749.65 | 1729.74 | 0 |
| 1732642200 | 1746.14 | 16.79 | 0.97 | 1729.35 | 1751.9 | 1722.45 | 0 |
| 1732555800 | 1729.35 | -11.01 | -0.63 | 1740.36 | 1755.73 | 1729.35 | 0 |
| 1732296600 | 1740.36 | 20.22 | 1.18 | 1720.14 | 1745.15 | 1718.08 | 0 |
| 1732210200 | 1720.14 | 6.29 | 0.37 | 1713.85 | 1722.35 | 1705.13 | 0 |
| 1732123800 | 1713.85 | 8.99 | 0.53 | 1704.86 | 1713.85 | 1692.65 | 0 |
| 1732037400 | 1704.86 | 28.66 | 1.71 | 1676.2 | 1704.86 | 1676.2 | 0 |
| 1731951000 | 1676.2 | 10.72 | 0.64 | 1665.48 | 1681.17 | 1664.58 | 0 |
| 1731691800 | 1665.48 | 3.92 | 0.24 | 1661.56 | 1673.81 | 1661.56 | 0 |
| 1731605400 | 1661.56 | 4.63 | 0.28 | 1656.93 | 1668.01 | 1656.18 | 0 |
| 1731519000 | 1656.93 | -2.5 | -0.15 | 1659.43 | 1660.1099 | 1654.44 | 0 |
| 1731432600 | 1659.43 | 5.18 | 0.31 | 1654.25 | 1659.43 | 1652.98 | 0 |
| 1731346200 | 1654.25 | -6.49 | -0.39 | 1660.74 | 1662.14 | 1653.88 | 0 |
| 1731087000 | 1660.74 | 1.95 | 0.12 | 1658.79 | 1663.04 | 1655.82 | 0 |
| 1731000600 | 1658.79 | 3.2 | 0.19 | 1655.59 | 1667.53 | 1655.59 | 0 |
| 1730914200 | 1655.59 | -8.26 | -0.50 | 1663.85 | 1671.33 | 1648.76 | 0 |
| 1730827800 | 1663.85 | 8.58 | 0.52 | 1655.27 | 1663.88 | 1655.27 | 0 |
| 1730741400 | 1655.27 | 10.65 | 0.65 | 1644.6199 | 1655.27 | 1643.1 | 0 |
| 1730482200 | 1644.6199 | 5.29 | 0.32 | 1639.33 | 1648.52 | 1639.33 | 0 |
| 1730395800 | 1639.33 | -6.62 | -0.40 | 1645.95 | 1648.46 | 1635.1199 | 0 |
| 1730309400 | 1645.95 | -8.69 | -0.53 | 1654.64 | 1655.5 | 1645.95 | 0 |
| 1730223000 | 1654.64 | -10.04 | -0.60 | 1664.68 | 1668.01 | 1647.39 | 0 |
| 1730136600 | 1664.68 | 0 | 0.00 | 1664.68 | 1664.68 | 1664.68 | 0 |
| 1729873800 | 1664.68 | 11.54 | 0.70 | 1653.14 | 1669.28 | 1651.34 | 0 |
| 1729787400 | 1653.14 | 10.55 | 0.64 | 1642.59 | 1654.88 | 1640.48 | 0 |
| 1729701000 | 1642.59 | 25.33 | 1.57 | 1617.26 | 1649.34 | 1617.26 | 0 |
| 1729614600 | 1617.26 | 16.18 | 1.01 | 1601.08 | 1619.32 | 1598.41 | 0 |
| 1729528200 | 1601.08 | 1.13 | 0.07 | 1599.95 | 1601.08 | 1594.4 | 0 |
| 1729269000 | 1599.95 | 12.27 | 0.77 | 1587.68 | 1602.26 | 1587.68 | 0 |
| 1729182600 | 1587.68 | 6.73 | 0.43 | 1580.95 | 1588.22 | 1578.48 | 0 |
| 1729096200 | 1580.95 | -4.13 | -0.26 | 1585.08 | 1585.08 | 1571.3699 | 0 |
| 1729009800 | 1585.08 | 6.73 | 0.43 | 1578.35 | 1585.08 | 1574.55 | 0 |
| 1728923400 | 1578.35 | 4.5 | 0.29 | 1573.85 | 1578.82 | 1573.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
