Premium
FTSE Germany Index (WIDEU)
FTSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.28 | -0.844697941542 | 506.69 | 510.25 | 502.26 | 0 | 0 | IX |
| 4 | 22.06 | 4.59248464661 | 480.35 | 510.25 | 471.42 | 0 | 0 | IX |
| 12 | 30.03 | 6.35717007494 | 472.38 | 510.25 | 471.42 | 0 | 0 | IX |
| 26 | 53.7 | 11.9676405696 | 448.71 | 510.25 | 424.61 | 0 | 0 | IX |
| 52 | 72.57 | 16.8830262423 | 429.84 | 510.25 | 416.79 | 0 | 0 | IX |
| 156 | 52.29 | 11.6169021594 | 450.12 | 510.25 | 313.79 | 0 | 0 | IX |
| 260 | 89.65 | 21.7196433763 | 412.76 | 510.25 | 252.39 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 502.41 | -2.15 | -0.43 | 504.56 | 504.88 | 502.26 | 0 |
| 1734370200 | 504.56 | -2.27 | -0.45 | 506.83 | 506.83 | 504.3 | 0 |
| 1734111000 | 506.83 | -0.87 | -0.17 | 507.7 | 510.25 | 505.95 | 0 |
| 1734024600 | 507.7 | -0.09 | -0.02 | 507.79 | 508.92 | 507.09 | 0 |
| 1733938200 | 507.79 | 1.68 | 0.33 | 506.11 | 508.1 | 505.13 | 0 |
| 1733851800 | 506.11 | -0.58 | -0.11 | 506.69 | 507.69 | 504.53 | 0 |
| 1733765400 | 506.69 | -1.6 | -0.31 | 508.29 | 510.16 | 506.17 | 0 |
| 1733506200 | 508.29 | 0.62 | 0.12 | 507.67 | 509.09 | 506.9 | 0 |
| 1733419800 | 507.67 | 3.54 | 0.70 | 504.13 | 508 | 504.03 | 0 |
| 1733333400 | 504.13 | 5.65 | 1.13 | 498.48 | 504.85 | 498.48 | 0 |
| 1733247000 | 498.48 | 1.83 | 0.37 | 496.65 | 498.99 | 496.32 | 0 |
| 1733160600 | 496.65 | 7.06 | 1.44 | 489.59 | 496.65 | 488.1 | 0 |
| 1732901400 | 489.59 | 4.72 | 0.97 | 484.87 | 489.88 | 483.48 | 0 |
| 1732815000 | 484.87 | 2.82 | 0.59 | 482.05 | 485.75 | 482.05 | 0 |
| 1732728600 | 482.05 | -1.49 | -0.31 | 483.54 | 483.54 | 479.42 | 0 |
| 1732642200 | 483.54 | -2.64 | -0.54 | 486.18 | 486.18 | 482.34 | 0 |
| 1732555800 | 486.18 | 2.02 | 0.42 | 484.16 | 487.48 | 484.08 | 0 |
| 1732296600 | 484.16 | 5.1 | 1.06 | 479.06 | 484.39 | 476.79 | 0 |
| 1732210200 | 479.06 | 3.19 | 0.67 | 475.87 | 479.13 | 473.33 | 0 |
| 1732123800 | 475.87 | -1.58 | -0.33 | 477.45 | 480.65 | 474.93 | 0 |
| 1732037400 | 477.45 | -2.9 | -0.60 | 480.35 | 481.18 | 471.42 | 0 |
| 1731951000 | 480.35 | -0.82 | -0.17 | 481.17 | 482.99 | 478.2 | 0 |
| 1731691800 | 481.17 | -1.38 | -0.29 | 482.55 | 483.18 | 479.15 | 0 |
| 1731605400 | 482.55 | 6.69 | 1.41 | 475.86 | 483.22 | 474.77 | 0 |
| 1731519000 | 475.86 | -0.61 | -0.13 | 476.47 | 478.69 | 471.8 | 0 |
| 1731432600 | 476.47 | -9.6 | -1.98 | 486.07 | 486.07 | 476.06 | 0 |
| 1731346200 | 486.07 | 5.7 | 1.19 | 480.37 | 488.72 | 480.37 | 0 |
| 1731087000 | 480.37 | -3.14 | -0.65 | 483.51 | 484.77 | 478.65 | 0 |
| 1731000600 | 483.51 | 7.84 | 1.65 | 475.67 | 485.36 | 475.67 | 0 |
| 1730914200 | 475.67 | -5.85 | -1.21 | 481.52 | 488.81 | 475.13 | 0 |
| 1730827800 | 481.52 | 2.53 | 0.53 | 478.99 | 481.68 | 477.95 | 0 |
| 1730741400 | 478.99 | -2.66 | -0.55 | 481.65 | 482.46 | 478.99 | 0 |
| 1730482200 | 481.65 | 4.34 | 0.91 | 477.31 | 482.51 | 477.31 | 0 |
| 1730395800 | 477.31 | -5.07 | -1.05 | 482.38 | 482.38 | 475.2 | 0 |
| 1730309400 | 482.38 | -5.94 | -1.22 | 488.32 | 488.32 | 481.42 | 0 |
| 1730223000 | 488.32 | -1.68 | -0.34 | 490 | 492.37 | 488.21 | 0 |
| 1730136600 | 490 | 2.07 | 0.42 | 487.93 | 490.74 | 486.88 | 0 |
| 1729873800 | 487.93 | 0.67 | 0.14 | 487.26 | 489.11 | 486.1 | 0 |
| 1729787400 | 487.26 | 1.66 | 0.34 | 485.6 | 490.1 | 485.6 | 0 |
| 1729701000 | 485.6 | -0.93 | -0.19 | 486.53 | 487.78 | 484.59 | 0 |
| 1729614600 | 486.53 | -1.38 | -0.28 | 487.91 | 491.34 | 485.83 | 0 |
| 1729528200 | 487.91 | -5.01 | -1.02 | 492.92 | 492.92 | 487.82 | 0 |
| 1729269000 | 492.92 | 2.3 | 0.47 | 490.62 | 493.08 | 489.65 | 0 |
| 1729182600 | 490.62 | 2.85 | 0.58 | 487.77 | 492.7 | 487.77 | 0 |
| 1729096200 | 487.77 | -1.19 | -0.24 | 488.96 | 489.68 | 487.15 | 0 |
| 1729009800 | 488.96 | -0.72 | -0.15 | 489.68 | 492.54 | 488.29 | 0 |
| 1728923400 | 489.68 | 3.05 | 0.63 | 486.63 | 489.95 | 486.63 | 0 |
| 1728664200 | 486.63 | 3.13 | 0.65 | 483.5 | 486.63 | 482.46 | 0 |
| 1728577800 | 483.5 | -1.38 | -0.28 | 484.88 | 485.16 | 481.98 | 0 |
| 1728491400 | 484.88 | 4.8 | 1.00 | 480.08 | 485 | 479 | 0 |
| 1728405000 | 480.08 | -0.58 | -0.12 | 480.66 | 480.81 | 476.43 | 0 |
| 1728318600 | 480.66 | -0.72 | -0.15 | 481.38 | 482.14 | 478.66 | 0 |
| 1728059400 | 481.38 | 2.75 | 0.57 | 478.63 | 482.6 | 477.29 | 0 |
| 1727973000 | 478.63 | -3.77 | -0.78 | 482.4 | 482.4 | 477.4 | 0 |
| 1727886600 | 482.4 | -0.88 | -0.18 | 483.28 | 484.2 | 479.64 | 0 |
| 1727800200 | 483.28 | -2.41 | -0.50 | 485.69 | 489 | 481.47 | 0 |
| 1727713800 | 485.69 | -3.3 | -0.67 | 488.99 | 488.99 | 485.48 | 0 |
| 1727454600 | 488.99 | 6.34 | 1.31 | 482.65 | 489.3 | 482.27 | 0 |
| 1727368200 | 482.65 | 8.27 | 1.74 | 474.38 | 483.08 | 474.38 | 0 |
| 1727281800 | 474.38 | -1.38 | -0.29 | 475.76 | 475.76 | 472.07 | 0 |
| 1727195400 | 475.76 | 3.38 | 0.72 | 472.38 | 476.75 | 472.38 | 0 |
| 1727109000 | 472.38 | 3.04 | 0.65 | 469.34 | 472.9 | 468.59 | 0 |
| 1726849800 | 469.34 | -7.02 | -1.47 | 476.36 | 476.37 | 469.06 | 0 |
| 1726763400 | 476.36 | 7.02 | 1.50 | 469.34 | 477.58 | 469.34 | 0 |
| 1726677000 | 469.34 | -0.26 | -0.06 | 469.6 | 470.43 | 468.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
