Premium
FTSE Singapore Index (WISGP)
FTSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.29 | -1.76808711892 | 412.31 | 415.53 | 401.8 | 0 | 0 | IX |
| 4 | -3.68 | -0.900415953022 | 408.7 | 415.55 | 401.8 | 0 | 0 | IX |
| 12 | 12.45 | 3.1714089207 | 392.57 | 415.55 | 391.79 | 0 | 0 | IX |
| 26 | 27.04 | 7.15381766231 | 377.98 | 415.55 | 374.75 | 0 | 0 | IX |
| 52 | 67.65 | 20.0521682426 | 337.37 | 415.55 | 334.84 | 0 | 0 | IX |
| 156 | 65.86 | 19.4185635098 | 339.16 | 415.55 | 310.5 | 0 | 0 | IX |
| 260 | 140.02 | 52.8377358491 | 265 | 415.55 | 227.85 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 405.02 | -0.11 | -0.03 | 404 | 405.22 | 403.94 | 0 |
| 1741887000 | 405.13 | 0.39 | 0.10 | 403.98 | 406.08 | 403.52 | 0 |
| 1741800600 | 404.74 | 0.6 | 0.15 | 402.52 | 406.02 | 401.8 | 0 |
| 1741714200 | 404.14 | -8.35 | -2.02 | 407.14 | 407.22 | 402.26 | 0 |
| 1741627800 | 412.49 | -1.58 | -0.38 | 413.66 | 414.85 | 412.49 | 0 |
| 1741368600 | 414.07 | 0.05 | 0.01 | 412.31 | 415.53 | 412.31 | 0 |
| 1741282200 | 414.02 | 2.1 | 0.51 | 413.88 | 415.55 | 413.29 | 0 |
| 1741195800 | 411.92 | 0.75 | 0.18 | 411.16 | 413.29 | 411 | 0 |
| 1741109400 | 411.17 | -1.46 | -0.35 | 411.82 | 412.48 | 411.17 | 0 |
| 1741023000 | 412.63 | 1.22 | 0.30 | 411.33 | 413.7 | 411.33 | 0 |
| 1740763800 | 411.41 | -2.42 | -0.58 | 411.46 | 412.76 | 410.42 | 0 |
| 1740677400 | 413.83 | 1.99 | 0.48 | 412.38 | 413.83 | 411.34 | 0 |
| 1740591000 | 411.84 | -1.15 | -0.28 | 411.22 | 414.15 | 410.97 | 0 |
| 1740504600 | 412.99 | -0.3 | -0.07 | 412.48 | 414.5 | 412.48 | 0 |
| 1740418200 | 413.29 | 0.81 | 0.20 | 412.97 | 415.39 | 412.35 | 0 |
| 1740159000 | 412.48 | 0.23 | 0.06 | 412.11 | 413.38 | 411.38 | 0 |
| 1740072600 | 412.25 | -1.22 | -0.30 | 412.37 | 413.94 | 411.79 | 0 |
| 1739986200 | 413.47 | 0.7 | 0.17 | 414.34 | 415.26 | 412.3 | 0 |
| 1739899800 | 412.77 | 2.18 | 0.53 | 410.82 | 413.14 | 409.59 | 0 |
| 1739813400 | 410.59 | 2.52 | 0.62 | 408.92 | 410.59 | 408.52 | 0 |
| 1739554200 | 408.07 | -0.97 | -0.24 | 408.7 | 408.7 | 407.13 | 0 |
| 1739467800 | 409.04 | 0.74 | 0.18 | 407.63 | 409.04 | 407.18 | 0 |
| 1739381400 | 408.3 | 1.28 | 0.31 | 408.29 | 409.24 | 406.29 | 0 |
| 1739295000 | 407.02 | -1.41 | -0.35 | 409.49 | 409.78 | 406.3 | 0 |
| 1739208600 | 408.43 | 1.63 | 0.40 | 409.89 | 413 | 408.17 | 0 |
| 1738949400 | 406.8 | 3.66 | 0.91 | 403.18 | 406.96 | 403.18 | 0 |
| 1738863000 | 403.14 | 1.45 | 0.36 | 403.8 | 404.07 | 402.27 | 0 |
| 1738776600 | 401.69 | -0.77 | -0.19 | 403.55 | 403.84 | 400.7 | 0 |
| 1738690200 | 402.46 | -0.37 | -0.09 | 405.72 | 405.98 | 401.94 | 0 |
| 1738603800 | 402.83 | -3.03 | -0.75 | 400.16 | 405.13 | 399.95 | 0 |
| 1738344600 | 405.86 | 5.74 | 1.43 | 404.66 | 407.97 | 404.66 | 0 |
| 1738258200 | 400.12 | 0 | 0.00 | 400.12 | 400.12 | 400.12 | 0 |
| 1738171800 | 400.12 | 0 | 0.00 | 400.12 | 400.12 | 400.12 | 0 |
| 1738085400 | 400.12 | 0.59 | 0.15 | 401.57 | 403.77 | 400.11 | 0 |
| 1737999000 | 399.53 | -1.33 | -0.33 | 400.21 | 400.49 | 398.98 | 0 |
| 1737739800 | 400.86 | 0.17 | 0.04 | 401.21 | 401.71 | 400.26 | 0 |
| 1737653400 | 400.69 | 2.61 | 0.66 | 399.28 | 401.55 | 399.28 | 0 |
| 1737567000 | 398.08 | -1.92 | -0.48 | 401.11 | 401.52 | 398.08 | 0 |
| 1737480600 | 400 | -1.3 | -0.32 | 401.13 | 401.13 | 398.37 | 0 |
| 1737394200 | 401.3 | -0.18 | -0.04 | 401.4 | 402.54 | 400.09 | 0 |
| 1737135000 | 401.48 | 1.11 | 0.28 | 399.5 | 402.34 | 399.44 | 0 |
| 1737048600 | 400.37 | 3.2 | 0.81 | 401.2 | 401.81 | 399.59 | 0 |
| 1736962200 | 397.17 | -1.39 | -0.35 | 398.12 | 399.24 | 396.53 | 0 |
| 1736875800 | 398.56 | -0.62 | -0.16 | 398.69 | 399.11 | 397.73 | 0 |
| 1736789400 | 399.18 | -1.21 | -0.30 | 399.18 | 399.18 | 399.18 | 0 |
| 1736530200 | 400.39 | -6.2 | -1.52 | 399.86 | 400.59 | 398.74 | 0 |
| 1736443800 | 406.59 | -2.64 | -0.65 | 407.26 | 407.53 | 405.7 | 0 |
| 1736357400 | 409.23 | 5.73 | 1.42 | 405.64 | 409.23 | 405.64 | 0 |
| 1736271000 | 403.5 | 1.1 | 0.27 | 403.42 | 403.5 | 402.65 | 0 |
| 1736184600 | 402.4 | 2.16 | 0.54 | 401.41 | 402.4 | 400.75 | 0 |
| 1735925400 | 400.24 | 0.31 | 0.08 | 399.79 | 400.3 | 399.1 | 0 |
| 1735839000 | 399.93 | 1.41 | 0.35 | 398.02 | 399.93 | 398.02 | 0 |
| 1735666200 | 398.52 | -0.73 | -0.18 | 398.51 | 398.52 | 398.51 | 0 |
| 1735579800 | 399.25 | 2.44 | 0.61 | 398.23 | 399.25 | 397.46 | 0 |
| 1735320600 | 396.81 | 0.17 | 0.04 | 396.86 | 397.07 | 395.98 | 0 |
| 1735061400 | 396.64 | 1.85 | 0.47 | 396.63 | 396.64 | 396.63 | 0 |
| 1734975000 | 394.79 | 3 | 0.77 | 395.07 | 395.54 | 394.46 | 0 |
| 1734715800 | 391.79 | -3.98 | -1.01 | 392.57 | 392.79 | 391.79 | 0 |
| 1734629400 | 395.77 | -2.07 | -0.52 | 396.02 | 396.05 | 395.19 | 0 |
| 1734543000 | 397.84 | -2.22 | -0.55 | 398.23 | 398.46 | 397.75 | 0 |
| 1734456600 | 400.06 | -1.75 | -0.44 | 400.21 | 400.52 | 399.81 | 0 |
| 1734370200 | 401.81 | 1.31 | 0.33 | 401.53 | 401.93 | 400.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
