Premium
FTSE United Arab Emirates Index (WIUAE)
FTSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.39 | 1.78188218841 | 414.73 | 425.23 | 413.6 | 0 | 0 | IX |
| 4 | 11.15 | 2.71309341314 | 410.97 | 425.23 | 408.81 | 0 | 0 | IX |
| 12 | 48.55 | 12.996225607 | 373.57 | 425.23 | 370.54 | 0 | 0 | IX |
| 26 | 69.32 | 19.6485260771 | 352.8 | 425.23 | 352.8 | 0 | 0 | IX |
| 52 | 60.46 | 16.7173588453 | 361.66 | 425.23 | 317.4 | 0 | 0 | IX |
| 156 | -18.76 | -4.25512611141 | 440.88 | 500.93 | 317.4 | 0 | 0 | IX |
| 260 | 109.78 | 35.1475955689 | 312.34 | 500.93 | 194.72 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 422.12 | -1.04 | -0.25 | 423.16 | 424.41 | 422.12 | 0 |
| 1739467800 | 423.16 | -0.6 | -0.14 | 423.76 | 425.08 | 422.98 | 0 |
| 1739381400 | 423.76 | -0.91 | -0.21 | 424.67 | 425.23 | 422.78 | 0 |
| 1739295000 | 424.67 | 4.58 | 1.09 | 420.09 | 425.16 | 420.09 | 0 |
| 1739208600 | 420.09 | 3.92 | 0.94 | 416.17 | 420.09 | 415.54 | 0 |
| 1738949400 | 416.17 | 1.44 | 0.35 | 414.73 | 416.33 | 413.6 | 0 |
| 1738863000 | 414.73 | -0.76 | -0.18 | 415.49 | 415.88 | 412.24 | 0 |
| 1738776600 | 415.49 | -0.63 | -0.15 | 416.12 | 416.91 | 414.16 | 0 |
| 1738690200 | 416.12 | 1.48 | 0.36 | 414.64 | 417.69 | 414.1 | 0 |
| 1738603800 | 414.64 | 0.19 | 0.05 | 414.45 | 414.64 | 410.33 | 0 |
| 1738344600 | 414.45 | -0.41 | -0.10 | 414.86 | 417.22 | 414.45 | 0 |
| 1738258200 | 414.86 | 2.47 | 0.60 | 412.39 | 415.82 | 411.75 | 0 |
| 1738171800 | 412.39 | -0.86 | -0.21 | 413.25 | 413.68 | 409.28 | 0 |
| 1738085400 | 413.25 | -0.07 | -0.02 | 413.32 | 416.05 | 413.25 | 0 |
| 1737999000 | 413.32 | -2.27 | -0.55 | 415.59 | 417.34 | 412.84 | 0 |
| 1737739800 | 415.59 | -0.63 | -0.15 | 416.22 | 417.07 | 414.11 | 0 |
| 1737653400 | 416.22 | 1.99 | 0.48 | 414.23 | 416.84 | 414.1 | 0 |
| 1737567000 | 414.23 | 2.12 | 0.51 | 412.11 | 416.2 | 412.11 | 0 |
| 1737480600 | 412.11 | 2.51 | 0.61 | 409.6 | 413.24 | 409.6 | 0 |
| 1737394200 | 409.6 | -0.2 | -0.05 | 409.8 | 411.74 | 409.16 | 0 |
| 1737135000 | 409.8 | -1.17 | -0.28 | 410.97 | 410.99 | 408.81 | 0 |
| 1737048600 | 410.97 | -0.69 | -0.17 | 411.66 | 412.17 | 410.45 | 0 |
| 1736962200 | 411.66 | 1.03 | 0.25 | 410.63 | 412.67 | 410.63 | 0 |
| 1736875800 | 410.63 | 2.03 | 0.50 | 408.6 | 411.38 | 408.6 | 0 |
| 1736789400 | 408.6 | -2.53 | -0.62 | 410.83 | 411.32 | 408.6 | 0 |
| 1736530200 | 411.13 | 2.39 | 0.58 | 408.74 | 411.97 | 408.74 | 0 |
| 1736443800 | 408.74 | 0.1 | 0.02 | 408.64 | 413.19 | 408.55 | 0 |
| 1736357400 | 408.64 | 1.5 | 0.37 | 407.14 | 410.07 | 407.14 | 0 |
| 1736271000 | 407.14 | 3.05 | 0.75 | 404.09 | 408.31 | 404.09 | 0 |
| 1736184600 | 404.09 | 6.81 | 1.71 | 397.28 | 404.09 | 397.28 | 0 |
| 1735925400 | 397.28 | -1.65 | -0.41 | 398.93 | 401.15 | 397.28 | 0 |
| 1735839000 | 398.93 | -3.45 | -0.86 | 402.38 | 403.99 | 398.93 | 0 |
| 1735666200 | 402.38 | 0.7 | 0.17 | 401.68 | 403.45 | 401.68 | 0 |
| 1735579800 | 401.68 | 1.94 | 0.49 | 399.74 | 402.97 | 399.74 | 0 |
| 1735320600 | 399.74 | 1.53 | 0.38 | 400.9 | 402.25 | 399.74 | 0 |
| 1735061400 | 398.21 | 1.87 | 0.47 | 396.34 | 398.56 | 395.39 | 0 |
| 1734975000 | 396.34 | 2 | 0.51 | 394.34 | 397.78 | 394.34 | 0 |
| 1734715800 | 394.34 | 0.93 | 0.24 | 393.41 | 398.18 | 393.33 | 0 |
| 1734629400 | 393.41 | 1.08 | 0.28 | 392.33 | 393.75 | 390.02 | 0 |
| 1734543000 | 392.33 | -2.05 | -0.52 | 394.38 | 395.32 | 391.75 | 0 |
| 1734456600 | 394.38 | 5.89 | 1.52 | 388.49 | 398 | 388.49 | 0 |
| 1734370200 | 388.49 | 13.56 | 3.62 | 374.93 | 388.86 | 374.93 | 0 |
| 1734111000 | 374.93 | 0.27 | 0.07 | 374.66 | 376.34 | 374.66 | 0 |
| 1734024600 | 374.66 | 1.61 | 0.43 | 373.05 | 375.02 | 372.79 | 0 |
| 1733938200 | 373.05 | 1.34 | 0.36 | 371.71 | 373.6 | 371.42 | 0 |
| 1733851800 | 371.71 | -2.43 | -0.65 | 374.14 | 375.54 | 370.69 | 0 |
| 1733765400 | 374.14 | -2.03 | -0.54 | 376.17 | 376.76 | 373.87 | 0 |
| 1733506200 | 376.17 | 0.72 | 0.19 | 375.45 | 377.07 | 375.28 | 0 |
| 1733419800 | 375.45 | -0.12 | -0.03 | 375.57 | 376.68 | 374.59 | 0 |
| 1733333400 | 375.57 | 0.83 | 0.22 | 374.74 | 378.23 | 374.74 | 0 |
| 1733247000 | 374.74 | 0 | 0.00 | 374.74 | 374.74 | 374.74 | 0 |
| 1733160600 | 374.74 | 0 | 0.00 | 374.74 | 374.74 | 374.74 | 0 |
| 1732901400 | 374.74 | -1.79 | -0.48 | 376.53 | 377.52 | 374.74 | 0 |
| 1732815000 | 376.53 | -0.87 | -0.23 | 377.4 | 379.15 | 376.53 | 0 |
| 1732728600 | 377.4 | -1.77 | -0.47 | 379.17 | 381.75 | 377.4 | 0 |
| 1732642200 | 379.17 | 5.65 | 1.51 | 373.52 | 379.17 | 373.52 | 0 |
| 1732555800 | 373.52 | 2.98 | 0.80 | 370.54 | 376.09 | 370.54 | 0 |
| 1732296600 | 370.54 | -3.03 | -0.81 | 373.57 | 375.18 | 370.54 | 0 |
| 1732210200 | 373.57 | -6.38 | -1.68 | 379.95 | 379.95 | 373.57 | 0 |
| 1732123800 | 379.95 | 2.07 | 0.55 | 377.88 | 381.23 | 377.88 | 0 |
| 1732037400 | 377.88 | 1.01 | 0.27 | 376.87 | 378.8 | 376.69 | 0 |
| 1731951000 | 376.87 | 1.47 | 0.39 | 375.4 | 376.87 | 374.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
