Premium
United Arab Emirates Dirham vs Chinese Yuan Renminbi onshore (AEDCNY)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019794 | 0.997028558718 | 1.9852992 | 2.0050932 | 1.0326145 | 0 | 0 | FX |
| 4 | 0.0352224 | 1.78805635375 | 1.9698708 | 2.0481506 | 1.0326145 | 0 | 0 | FX |
| 12 | 0.0306346 | 1.55154430688 | 1.9744586 | 2.0481506 | 1.0326145 | 0 | 0 | FX |
| 26 | 0.0671565 | 3.4653608655 | 1.9379367 | 2.0481506 | 1.0326145 | 0 | 0 | FX |
| 52 | 0.0710473 | 3.67350640437 | 1.9340459 | 2.0481506 | 1.0326145 | 0 | 0 | FX |
| 156 | 0.257459 | 14.7318586464 | 1.7476342 | 12.7499 | 1.0326145 | 0 | 0 | FX |
| 260 | 0.2468926 | 14.0423453388 | 1.7582006 | 16.096706 | 1.0326145 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193420 | 1.993074 | 0 | 0.20 | 1.993074 | 1.993074 | 1.9891185 | 0 |
| 1745107020 | 1.9891185 | -0.01 | -0.58 | 1.9891185 | 1.9891185 | 1.987402 | 0 |
| 1745020620 | 2.0006475 | 0 | 0.00 | 2.0006475 | 2.0006475 | 2.0006475 | 0 |
| 1744934220 | 2.0006475 | 0 | 0.00 | 2.0006475 | 2.0006475 | 2.0006475 | 0 |
| 1744847820 | 2.0006475 | 0.97 | 93.48 | 2.0001532 | 2.0020589 | 1.9993842 | 0 |
| 1744761420 | 1.0340499 | -0.95 | -47.80 | 1.0368082 | 1.0375313 | 1.0326145 | 0 |
| 1744675020 | 1.9810677 | -0 | -0.14 | 1.9852992 | 1.9873894 | 1.9810677 | 0 |
| 1744588620 | 1.9838834 | -0 | -0.15 | 1.9869064 | 1.9869064 | 1.9838834 | 0 |
| 1744502220 | 1.9868694 | 0 | 0.00 | 1.989897 | 1.989897 | 1.9868694 | 0 |
| 1744415820 | 1.9868694 | -0 | -0.15 | 1.990748 | 1.9971716 | 1.9840439 | 0 |
| 1744329420 | 1.9898005 | -0.01 | -0.54 | 1.9930451 | 2.0077153 | 1.9894146 | 0 |
| 1744243020 | 2.0005616 | 0 | 0.12 | 1.9980518 | 2.002604 | 1.9955619 | 0 |
| 1744156620 | 1.9982326 | 0.01 | 0.41 | 1.989302 | 1.9994451 | 1.9811302 | 0 |
| 1744070220 | 1.9900309 | 0.02 | 0.95 | 1.9824448 | 1.9902947 | 1.9713533 | 0 |
| 1743983820 | 1.9713533 | -0.01 | -0.62 | 1.9713533 | 1.9837491 | 1.9713533 | 0 |
| 1743897420 | 1.9837491 | 0 | 0.00 | 1.9713533 | 1.9837491 | 1.9713533 | 0 |
| 1743810960 | 1.9837491 | 0 | 0.07 | 1.9823881 | 1.9852666 | 1.9797554 | 0 |
| 1743724620 | 1.9824081 | 0 | 0.16 | 1.9792525 | 1.9832027 | 1.9694775 | 0 |
| 1743638220 | 1.9791787 | -0 | -0.01 | 1.9793656 | 1.9871574 | 1.9734886 | 0 |
| 1743551820 | 1.9793361 | 0 | 0.18 | 1.9760373 | 1.9799993 | 1.9749583 | 0 |
| 1743465420 | 1.9758514 | -0.07 | -3.46 | 1.9793367 | 1.9793367 | 1.9731068 | 0 |
| 1743379020 | 2.0466625 | 0 | 0.00 | 2.0466625 | 2.0466625 | 2.0466625 | 0 |
| 1743292620 | 2.0466625 | 0 | 0.00 | 2.0466625 | 2.0466625 | 2.0466625 | 0 |
| 1743206220 | 2.0466625 | 0.07 | 3.60 | 2.0474249 | 2.0481506 | 2.0456496 | 0 |
| 1743119820 | 1.9755737 | -0 | -0.01 | 1.9758701 | 1.9767333 | 1.9746184 | 0 |
| 1743033420 | 1.9758445 | -0 | -0.00 | 1.9758036 | 1.9772201 | 1.9745975 | 0 |
| 1742947020 | 1.9759006 | 0 | 0.06 | 1.9748815 | 1.9767838 | 1.9740863 | 0 |
| 1742860620 | 1.9747037 | -0.01 | -0.53 | 1.9698708 | 1.9760058 | 1.9726826 | 0 |
| 1742774220 | 1.9852367 | 0 | 0.00 | 1.9852367 | 1.9852367 | 1.9852367 | 0 |
| 1742687820 | 1.9852367 | 0.01 | 0.50 | 1.9790731 | 1.9852367 | 1.9753535 | 0 |
| 1742601420 | 1.9753535 | 0 | 0.10 | 1.9735764 | 1.9753535 | 1.9726589 | 0 |
| 1742515020 | 1.9734015 | 0 | 0.24 | 1.9685848 | 1.9737234 | 1.967988 | 0 |
| 1742428620 | 1.9686709 | 0 | 0.03 | 1.9680613 | 1.9697641 | 1.9665283 | 0 |
| 1742342220 | 1.9680614 | -0 | -0.07 | 1.9693996 | 1.9702535 | 1.967889 | 0 |
| 1742255820 | 1.9694193 | -0 | -0.04 | 1.969002 | 1.9723693 | 1.969002 | 0 |
| 1742169420 | 1.9702693 | 0 | 0.00 | 1.9702693 | 1.9702693 | 1.9702693 | 0 |
| 1742083020 | 1.9702693 | 0 | 0.00 | 1.9702693 | 1.9702693 | 1.9702693 | 0 |
| 1741996620 | 1.9702693 | -0 | -0.03 | 1.9706936 | 1.9721748 | 1.9683081 | 0 |
| 1741910220 | 1.9707851 | 0 | 0.01 | 1.9708507 | 1.9728602 | 1.9696153 | 0 |
| 1741823820 | 1.970664 | -0.01 | -0.32 | 1.9768908 | 1.9786029 | 1.9703332 | 0 |
| 1741737420 | 1.9769031 | -0 | -0.01 | 1.9768922 | 1.9776329 | 1.9746295 | 0 |
| 1741651020 | 1.977077 | 0.01 | 0.38 | 1.9711901 | 1.9772373 | 1.9683748 | 0 |
| 1741564620 | 1.9695988 | 0 | 0.00 | 1.9695988 | 1.9695988 | 1.9695988 | 0 |
| 1741478220 | 1.9695988 | 0 | 0.00 | 1.9695988 | 1.9695988 | 1.9695988 | 0 |
| 1741391820 | 1.9695988 | -0 | -0.24 | 1.9744146 | 1.9772407 | 1.9681993 | 0 |
| 1741305420 | 1.9743736 | 0 | 0.01 | 1.9745779 | 1.9758601 | 1.9707602 | 0 |
| 1741219020 | 1.9742577 | -0 | -0.19 | 1.9782351 | 1.980184 | 1.9733344 | 0 |
| 1741132620 | 1.9780898 | -0.01 | -0.32 | 1.9835934 | 1.9852823 | 1.9774165 | 0 |
| 1741046220 | 1.9843678 | 0 | 0.01 | 1.988405 | 1.988405 | 1.9814401 | 0 |
| 1740959820 | 1.9841784 | 0 | 0.00 | 1.9807577 | 1.9841784 | 1.9807577 | 0 |
| 1740873420 | 1.9841784 | 0 | 0.00 | 1.9841784 | 1.9841784 | 1.9841784 | 0 |
| 1740787020 | 1.9841784 | 0 | 0.00 | 1.9838856 | 1.9849361 | 1.9827148 | 0 |
| 1740700620 | 1.9841113 | 0.01 | 0.38 | 1.9766961 | 1.9841113 | 1.9750152 | 0 |
| 1740614220 | 1.9766456 | 0 | 0.16 | 1.9734802 | 1.9770926 | 1.9724062 | 0 |
| 1740527820 | 1.9734145 | 0 | 0.00 | 1.9734252 | 1.9740709 | 1.9725096 | 0 |
| 1740441420 | 1.9733542 | -0 | -0.06 | 1.9849137 | 1.9849137 | 1.9732068 | 0 |
| 1740355020 | 1.97458 | -0 | -0.03 | 1.97458 | 1.97458 | 1.97458 | 0 |
| 1740268620 | 1.9750913 | 0 | 0.00 | 1.97458 | 1.9750913 | 1.97458 | 0 |
| 1740182220 | 1.9750913 | -0 | -0.02 | 1.9754891 | 1.9786518 | 1.9734125 | 0 |
| 1740095820 | 1.9754085 | -0.01 | -0.38 | 1.9830393 | 1.983259 | 1.9751996 | 0 |
| 1740009420 | 1.9830406 | 0 | 0.05 | 1.9819401 | 1.9832249 | 1.9812772 | 0 |
| 1739923020 | 1.9820855 | 0.01 | 0.36 | 1.9751147 | 1.982807 | 1.9746351 | 0 |
| 1739836620 | 1.974982 | -0 | -0.05 | 1.9829824 | 1.9829824 | 1.9745957 | 0 |
| 1739750220 | 1.9760618 | 0 | 0.00 | 1.9760618 | 1.9760618 | 1.9760618 | 0 |
| 1739663820 | 1.9760618 | 0 | 0.00 | 1.9760618 | 1.9760618 | 1.9760618 | 0 |
| 1739577420 | 1.9760618 | -0.01 | -0.44 | 1.9847155 | 1.9851994 | 1.974772 | 0 |
| 1739491020 | 1.9847479 | -0.01 | -0.26 | 1.9899273 | 1.9948508 | 1.9844056 | 0 |
| 1739404620 | 1.9898908 | 0 | 0.01 | 1.9980198 | 1.9982729 | 1.9875871 | 0 |
| 1739318220 | 1.989682 | 0 | 0.04 | 1.9889765 | 1.9906154 | 1.9873087 | 0 |
| 1739231820 | 1.9888358 | 0 | 0.15 | 1.9700743 | 1.9897321 | 1.9769187 | 0 |
| 1739145420 | 1.9857699 | 0 | 0.00 | 1.9857699 | 1.9857699 | 1.9857699 | 0 |
| 1739059020 | 1.9857699 | 0 | 0.00 | 1.9857699 | 1.9857699 | 1.9857699 | 0 |
| 1738972620 | 1.9857699 | 0 | 0.06 | 1.984406 | 1.989473 | 1.9782352 | 0 |
| 1738886220 | 1.9845275 | 0 | 0.24 | 1.9796233 | 1.9857053 | 1.982683 | 0 |
| 1738799820 | 1.9797241 | 0.02 | 1.22 | 1.9560302 | 1.9832925 | 1.9784856 | 0 |
| 1738713420 | 1.9558371 | -0 | -0.17 | 1.9588356 | 1.9596264 | 1.9501254 | 0 |
| 1738627020 | 1.959265 | 0.03 | 1.60 | 1.934214 | 1.9739425 | 1.934214 | 0 |
| 1738540620 | 1.9283182 | -0.03 | -1.45 | 1.9549336 | 1.9549337 | 1.9283182 | 0 |
| 1738454220 | 1.9566649 | 0 | 0.00 | 1.9566649 | 1.9566649 | 1.9566649 | 0 |
| 1738367820 | 1.9566649 | 0 | 0.02 | 1.9556917 | 1.959377 | 1.9521859 | 0 |
| 1738281420 | 1.9562617 | 0 | 0.22 | 1.9523339 | 1.9571329 | 1.9495415 | 0 |
| 1738195020 | 1.9520123 | -0.02 | -1.13 | 1.9741854 | 1.9749246 | 1.9505871 | 0 |
| 1738108620 | 1.9742685 | 0 | 0.03 | 1.9736546 | 1.9747378 | 1.9734374 | 0 |
| 1738022220 | 1.9736443 | -0 | -0.02 | 1.9744586 | 1.9787175 | 1.9718888 | 0 |
| 1737935820 | 1.973944 | 0 | 0.00 | 1.973944 | 1.973944 | 1.973944 | 0 |
| 1737849420 | 1.973944 | 0 | 0.00 | 1.973944 | 1.973944 | 1.973944 | 0 |
| 1737763020 | 1.973944 | -0.01 | -0.52 | 1.9839688 | 1.9750258 | 1.9689896 | 0 |
| 1737676620 | 1.9841673 | 0 | 0.21 | 1.9800276 | 1.987081 | 1.9819495 | 0 |
| 1737590220 | 1.9799367 | -0 | -0.01 | 1.9793331 | 1.9802563 | 1.9647247 | 0 |
| 1737503820 | 1.9801437 | -0.01 | -0.55 | 1.9909603 | 1.994361 | 1.9781338 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
