Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0319975 | -3.12889614676 | 1.022645 | 1.0226863 | 0.990415 | 0 | 0 | FX |
| 4 | -0.0250511 | -2.46639111248 | 1.0156986 | 1.0349153 | 0.990415 | 0 | 0 | FX |
| 12 | 0.0018526 | 0.187359380596 | 0.9887949 | 1.0437856 | 0.9887949 | 0 | 0 | FX |
| 26 | -0.0090762 | -0.907870844714 | 0.9997237 | 1.0488398 | 0.980558 | 0 | 0 | FX |
| 52 | -0.0261655 | -2.57328535335 | 1.016813 | 1.0488398 | 0.9661321 | 0 | 0 | FX |
| 156 | 0.1349271 | 15.7676619606 | 0.8557204 | 1.1129648 | 0.8389646 | 0 | 0 | FX |
| 260 | 0.1036864 | 11.6900729919 | 0.8869611 | 1.1129648 | 0.8288599 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 1.0118412 | 0 | 0.00 | 1.0118412 | 1.0118412 | 1.0118412 | 0 |
| 1732406220 | 1.0118412 | 0 | 0.36 | 1.0118412 | 1.0118412 | 1.0082279 | 0 |
| 1732319820 | 1.0082279 | -0 | -0.29 | 1.0204012 | 1.0204012 | 1.0070313 | 0 |
| 1732233420 | 1.0111254 | -0.01 | -0.60 | 1.0181494 | 1.0196795 | 1.0101195 | 0 |
| 1732147020 | 1.0172445 | -0 | -0.18 | 1.0154608 | 1.0202753 | 1.0146192 | 0 |
| 1732060620 | 1.0190571 | 0.01 | 0.60 | 1.013007 | 1.0226863 | 1.013007 | 0 |
| 1731974220 | 1.012981 | -0.01 | -0.79 | 1.022645 | 1.022645 | 1.012981 | 0 |
| 1731887820 | 1.0210552 | -0 | -0.16 | 1.0210552 | 1.022645 | 1.0210552 | 0 |
| 1731801420 | 1.022645 | 0 | 0.17 | 1.022645 | 1.022645 | 1.022645 | 0 |
| 1731715020 | 1.0209491 | 0 | 0.27 | 1.0134418 | 1.0216441 | 1.0134418 | 0 |
| 1731628620 | 1.0182185 | -0 | -0.44 | 1.0274753 | 1.0274753 | 1.0159853 | 0 |
| 1731542220 | 1.0226711 | -0 | -0.05 | 1.0193184 | 1.0256285 | 1.0158491 | 0 |
| 1731455820 | 1.0231319 | 0 | 0.24 | 1.0174268 | 1.0233701 | 1.0163955 | 0 |
| 1731369420 | 1.0206873 | 0 | 0.30 | 1.0228363 | 1.0228363 | 1.0128881 | 0 |
| 1731283020 | 1.0176601 | -0 | -0.33 | 1.0176601 | 1.0176601 | 1.0165871 | 0 |
| 1731196620 | 1.0210233 | 0 | 0.00 | 1.0210233 | 1.0210233 | 1.0210233 | 0 |
| 1731110220 | 1.0210233 | 0.01 | 0.85 | 1.0119642 | 1.0216531 | 1.0119642 | 0 |
| 1731023820 | 1.0124603 | -0.01 | -0.56 | 1.0182598 | 1.0184397 | 1.0103537 | 0 |
| 1730937420 | 1.0182004 | -0 | -0.17 | 1.023375 | 1.0257934 | 1.0141516 | 0 |
| 1730851020 | 1.0198871 | -0 | -0.30 | 1.0220965 | 1.0229383 | 1.0189762 | 0 |
| 1730764620 | 1.0229383 | 0 | 0.01 | 1.0206412 | 1.0237595 | 1.0165413 | 0 |
| 1730678220 | 1.022866 | 0 | 0.22 | 1.0206412 | 1.0237957 | 1.0206412 | 0 |
| 1730591820 | 1.0206412 | -0 | -0.22 | 1.0237957 | 1.0237957 | 1.0206412 | 0 |
| 1730505420 | 1.022878 | 0 | 0.44 | 1.0127361 | 1.0249937 | 1.0127361 | 0 |
| 1730419020 | 1.0184029 | 0.01 | 1.06 | 1.0079562 | 1.0197966 | 1.0079562 | 0 |
| 1730332620 | 1.0076811 | -0.01 | -0.61 | 1.0151457 | 1.0167027 | 1.0069982 | 0 |
| 1730246220 | 1.0138605 | -0 | -0.33 | 1.0153559 | 1.020555 | 1.012227 | 0 |
| 1730159820 | 1.0171693 | -0.02 | -1.71 | 1.0156985 | 1.0349153 | 1.012904 | 0 |
| 1730073420 | 1.0349153 | -0 | -0.01 | 1.0349784 | 1.0350189 | 1.0349153 | 0 |
| 1729986960 | 1.0350189 | 0 | 0.00 | 1.0350189 | 1.0350189 | 1.0350189 | 0 |
| 1729900620 | 1.0350189 | 0 | 0.46 | 1.0282292 | 1.0350189 | 1.0282292 | 0 |
| 1729814220 | 1.0302333 | -0 | -0.23 | 1.033142 | 1.0371236 | 1.0277909 | 0 |
| 1729727820 | 1.0325694 | 0.01 | 0.67 | 1.0332727 | 1.0354931 | 1.0283363 | 0 |
| 1729641420 | 1.0257246 | -0 | -0.37 | 1.02817 | 1.0320551 | 1.0253343 | 0 |
| 1729555020 | 1.0295122 | 0.02 | 1.64 | 1.008117 | 1.0305127 | 1.008117 | 0 |
| 1729468620 | 1.0128896 | 0 | 0.28 | 1.0100908 | 1.0128896 | 1.0100908 | 0 |
| 1729382220 | 1.0100908 | -0 | -0.08 | 1.008117 | 1.0109229 | 1.008117 | 0 |
| 1729295820 | 1.0109229 | -0.01 | -0.58 | 1.0287301 | 1.0287301 | 1.0079086 | 0 |
| 1729209420 | 1.0167714 | -0.01 | -0.56 | 1.0292775 | 1.0294715 | 1.0147406 | 0 |
| 1729123020 | 1.022456 | -0 | -0.04 | 1.0226346 | 1.02803 | 1.022261 | 0 |
| 1729036620 | 1.022839 | -0 | -0.19 | 1.0253663 | 1.0253663 | 1.018275 | 0 |
| 1728950220 | 1.0247941 | 0 | 0.05 | 1.0259174 | 1.0285557 | 1.0214323 | 0 |
| 1728863820 | 1.0242742 | 0 | 0.12 | 1.0242742 | 1.0258152 | 1.0242742 | 0 |
| 1728777420 | 1.0230007 | 0 | 0.00 | 1.0230007 | 1.0230007 | 1.0230007 | 0 |
| 1728691020 | 1.0230007 | -0 | -0.32 | 1.0279866 | 1.0279866 | 1.0215591 | 0 |
| 1728604620 | 1.0263308 | 0 | 0.02 | 1.0253235 | 1.0290246 | 1.0218132 | 0 |
| 1728518220 | 1.0261147 | 0 | 0.21 | 1.0280767 | 1.0293591 | 1.0189071 | 0 |
| 1728431820 | 1.0239531 | -0.01 | -0.74 | 1.0291784 | 1.0353044 | 1.0239531 | 0 |
| 1728345420 | 1.0315414 | -0.01 | -0.65 | 1.0385811 | 1.0385811 | 1.0247087 | 0 |
| 1728259020 | 1.0382659 | -0.01 | -0.53 | 1.0382659 | 1.0437856 | 1.0382659 | 0 |
| 1728172620 | 1.0437856 | 0 | 0.00 | 1.0437856 | 1.0437856 | 1.0385811 | 0 |
| 1728086220 | 1.0437856 | 0.01 | 0.81 | 1.0349583 | 1.0437856 | 1.0305618 | 0 |
| 1727999820 | 1.0353925 | 0 | 0.49 | 1.0344785 | 1.0386327 | 1.0293035 | 0 |
| 1727913420 | 1.0303938 | 0.01 | 0.78 | 1.0141408 | 1.0341336 | 1.0141408 | 0 |
| 1727827020 | 1.0224507 | 0.01 | 0.95 | 1.0157759 | 1.0255962 | 1.0108652 | 0 |
| 1727740620 | 1.012847 | 0 | 0.41 | 1.0083437 | 1.0131276 | 1.0055099 | 0 |
| 1727654220 | 1.0087218 | 0 | 0.02 | 1.0087218 | 1.0087218 | 1.00855 | 0 |
| 1727567760 | 1.00855 | 0 | 0.00 | 1.00855 | 1.00855 | 1.00855 | 0 |
| 1727481360 | 1.00855 | 0 | 0.39 | 1.0060691 | 1.01055 | 1.0044602 | 0 |
| 1727395020 | 1.0046307 | -0.02 | -2.29 | 1.027921 | 1.027921 | 1.0020377 | 0 |
| 1727308620 | 1.0281724 | 0.01 | 0.54 | 1.0210151 | 1.0281724 | 1.0161309 | 0 |
| 1727222220 | 1.0226595 | -0.01 | -0.77 | 1.0284852 | 1.0338156 | 1.0204915 | 0 |
| 1727135820 | 1.030591 | 0 | 0.25 | 1.0279254 | 1.0318126 | 1.0264353 | 0 |
| 1727049420 | 1.0280257 | 0 | 0.00 | 1.0280257 | 1.0280257 | 1.0280257 | 0 |
| 1726963020 | 1.0280257 | 0 | 0.00 | 1.0280257 | 1.0280257 | 1.0280257 | 0 |
| 1726876620 | 1.0280257 | 0 | 0.02 | 1.0234668 | 1.0322612 | 1.020134 | 0 |
| 1726790220 | 1.027851 | -0 | -0.08 | 1.0319441 | 1.0319441 | 1.0191182 | 0 |
| 1726703820 | 1.0286633 | 0.01 | 0.67 | 1.0211724 | 1.0301535 | 1.0211724 | 0 |
| 1726617420 | 1.0217976 | 0 | 0.20 | 1.0206348 | 1.0322197 | 1.0179999 | 0 |
| 1726531020 | 1.0197424 | 0.01 | 1.00 | 1.0095981 | 1.0208562 | 1.0090291 | 0 |
| 1726444620 | 1.0095981 | -0 | -0.16 | 1.0095981 | 1.0095981 | 1.0095981 | 0 |
| 1726358220 | 1.0111744 | 0 | 0.00 | 1.0111744 | 1.0111744 | 1.0111744 | 0 |
| 1726271820 | 1.0111744 | -0 | -0.27 | 1.0155213 | 1.0155213 | 1.0078339 | 0 |
| 1726185420 | 1.0139471 | -0.01 | -1.34 | 1.0296576 | 1.0296576 | 1.0135128 | 0 |
| 1726099020 | 1.0277571 | 0 | 0.40 | 1.0268768 | 1.0285982 | 1.0218302 | 0 |
| 1726012620 | 1.0236483 | -0 | -0.24 | 1.0264385 | 1.0287885 | 1.0204305 | 0 |
| 1725926220 | 1.0261598 | 0.01 | 1.17 | 1.0090202 | 1.0262476 | 1.0090202 | 0 |
| 1725839820 | 1.0142534 | -0 | -0.19 | 1.0090202 | 1.0142534 | 1.0090202 | 0 |
| 1725753420 | 1.0162213 | 0 | 0.00 | 1.0162213 | 1.0162213 | 1.0162213 | 0 |
| 1725667020 | 1.0162213 | 0.01 | 1.14 | 1.0045329 | 1.0168455 | 1.0045329 | 0 |
| 1725580620 | 1.0047545 | 0 | 0.13 | 1.005002 | 1.0087212 | 1.0023827 | 0 |
| 1725494220 | 1.0034143 | -0 | -0.11 | 0.9985214 | 1.0135616 | 0.9985214 | 0 |
| 1725407820 | 1.0045113 | 0.01 | 1.05 | 0.9956675 | 1.0048168 | 0.9923658 | 0 |
| 1725321420 | 0.9940848 | 0.0045695 | 0.46 | 0.9887949 | 0.9965317 | 0.9887949 | 0 |
| 1725235020 | 0.9895153 | -0.002033 | -0.21 | 0.9895153 | 0.9915481 | 0.9895153 | 0 |
| 1725148620 | 0.9915481 | 0.0022163 | 0.22 | 0.9915481 | 0.9915481 | 0.9893318 | 0 |
| 1725062220 | 0.9893318 | -0.006526 | -0.66 | 1.0002211 | 1.0002211 | 0.9865804 | 0 |
| 1724975820 | 0.9958583 | -0.000468 | -0.05 | 0.997456 | 1.0001966 | 0.9951811 | 0 |
| 1724889420 | 0.9963258 | -0.006149 | -0.61 | 1.0024111 | 1.0031773 | 0.9951459 | 0 |
| 1724803020 | 1.0024743 | 0 | 0.03 | 0.9985362 | 1.0059289 | 0.9985362 | 0 |
| 1724716620 | 1.002144 | -0 | -0.10 | 1.0065876 | 1.0114732 | 0.994301 | 0 |
| 1724630220 | 1.00315 | 0 | 0.33 | 1.00315 | 1.00315 | 0.9998054 | 0 |
| 1724543820 | 0.9998054 | -0.003247 | -0.32 | 0.9998054 | 1.0030529 | 0.9998054 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
