Premium
United Arab Emirates Dirham vs Indian Rupee (AEDINR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235836 | 1.00009244566 | 23.58142 | 23.82788 | 23.58142 | 0 | 0 | FX |
| 4 | 0.25028 | 1.06199454695 | 23.566976 | 23.931243 | 23.56149 | 0 | 0 | FX |
| 12 | 0.764995 | 3.31852480761 | 23.052261 | 23.931243 | 23.052261 | 0 | 0 | FX |
| 26 | 0.980464 | 4.29335258648 | 22.836792 | 23.931243 | 22.728139 | 0 | 0 | FX |
| 52 | 1.244671 | 5.51408268038 | 22.572585 | 23.931243 | 22.511578 | 0 | 0 | FX |
| 156 | 3.331823 | 16.2643523327 | 20.485433 | 23.931243 | 20.485433 | 0 | 0 | FX |
| 260 | 4.167267 | 21.2074775207 | 19.649989 | 23.931243 | 10.382264 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 23.817256 | 0.04 | 0.15 | 23.77661 | 23.82788 | 23.774492 | 0 |
| 1740700620 | 23.781007 | 0.04 | 0.19 | 23.717241 | 23.791754 | 23.728963 | 0 |
| 1740614220 | 23.73683 | 0.03 | 0.13 | 23.708235 | 23.73683 | 23.698904 | 0 |
| 1740527820 | 23.707099 | 0.11 | 0.45 | 23.616132 | 23.753604 | 23.616132 | 0 |
| 1740441420 | 23.601975 | 0.01 | 0.06 | 23.58142 | 23.615328 | 23.58142 | 0 |
| 1740355020 | 23.588374 | 0 | 0.00 | 23.588374 | 23.588374 | 23.588374 | 0 |
| 1740268620 | 23.588374 | 0 | 0.00 | 23.588374 | 23.588374 | 23.588374 | 0 |
| 1740182220 | 23.588374 | 0.01 | 0.06 | 23.568651 | 23.62138 | 23.568651 | 0 |
| 1740095820 | 23.574327 | -0.08 | -0.34 | 23.652193 | 23.652193 | 23.56149 | 0 |
| 1740009420 | 23.654521 | -0 | -0.01 | 23.669917 | 23.668608 | 23.639003 | 0 |
| 1739923020 | 23.655746 | 0.01 | 0.04 | 23.665697 | 23.679947 | 23.655746 | 0 |
| 1739836620 | 23.646979 | 0.06 | 0.27 | 23.592936 | 23.661024 | 23.592936 | 0 |
| 1739750220 | 23.583705 | 0 | 0.00 | 23.583705 | 23.583705 | 23.583705 | 0 |
| 1739663820 | 23.583705 | 0 | 0.00 | 23.583705 | 23.583705 | 23.583705 | 0 |
| 1739577420 | 23.583705 | 0 | 0.00 | 23.608836 | 23.657382 | 23.583384 | 0 |
| 1739491020 | 23.582562 | -0.1 | -0.42 | 23.668583 | 23.689665 | 23.575131 | 0 |
| 1739404620 | 23.681406 | 0.05 | 0.20 | 23.608155 | 23.69905 | 23.608155 | 0 |
| 1739318220 | 23.634835 | -0.18 | -0.74 | 23.83304 | 23.83304 | 23.596379 | 0 |
| 1739231820 | 23.810374 | -0.09 | -0.38 | 23.864594 | 23.931243 | 23.802657 | 0 |
| 1739145420 | 23.901889 | 0 | 0.00 | 23.901889 | 23.901889 | 23.901889 | 0 |
| 1739059020 | 23.901889 | 0 | 0.00 | 23.901889 | 23.901889 | 23.901889 | 0 |
| 1738972620 | 23.901889 | 0.05 | 0.22 | 23.843848 | 23.901889 | 23.785059 | 0 |
| 1738886220 | 23.849035 | 0.07 | 0.29 | 23.793916 | 23.870025 | 23.793916 | 0 |
| 1738799820 | 23.779337 | 0.07 | 0.30 | 23.727567 | 23.82227 | 23.727567 | 0 |
| 1738713420 | 23.708278 | 0.03 | 0.13 | 23.680957 | 23.720883 | 23.680957 | 0 |
| 1738627020 | 23.67833 | 0.11 | 0.47 | 23.566976 | 23.733038 | 23.566976 | 0 |
| 1738540620 | 23.566976 | -0.04 | -0.16 | 23.566976 | 23.567296 | 23.566976 | 0 |
| 1738454220 | 23.604282 | 0 | 0.00 | 23.604282 | 23.604282 | 23.604282 | 0 |
| 1738367820 | 23.604282 | 0.01 | 0.04 | 23.591439 | 23.604282 | 23.571036 | 0 |
| 1738281420 | 23.595877 | 0.01 | 0.03 | 23.571292 | 23.595877 | 23.569137 | 0 |
| 1738195020 | 23.588485 | -0.01 | -0.03 | 23.574967 | 23.588485 | 23.550928 | 0 |
| 1738108620 | 23.59604 | 0.09 | 0.37 | 23.546571 | 23.59604 | 23.546571 | 0 |
| 1738022220 | 23.508128 | 0.04 | 0.16 | 23.478779 | 23.534176 | 23.478779 | 0 |
| 1737935820 | 23.469466 | 0 | 0.00 | 23.469466 | 23.469466 | 23.469466 | 0 |
| 1737849420 | 23.469466 | 0 | 0.00 | 23.469466 | 23.469466 | 23.469466 | 0 |
| 1737763020 | 23.469466 | -0.07 | -0.31 | 23.528901 | 23.528901 | 23.460697 | 0 |
| 1737676620 | 23.541507 | -0.01 | -0.03 | 23.542759 | 23.555124 | 23.524531 | 0 |
| 1737590220 | 23.54785 | -0.01 | -0.03 | 23.555719 | 23.565502 | 23.499295 | 0 |
| 1737503820 | 23.555583 | 0.08 | 0.35 | 23.516432 | 23.582958 | 23.516432 | 0 |
| 1737417420 | 23.472503 | -0.1 | -0.42 | 23.559176 | 23.570049 | 23.472503 | 0 |
| 1737331020 | 23.57106 | -0 | -0.01 | 23.57106 | 23.572435 | 23.57106 | 0 |
| 1737244620 | 23.572435 | -0 | -0.01 | 23.572435 | 23.574285 | 23.57106 | 0 |
| 1737158220 | 23.574285 | 0 | 0.00 | 23.56601 | 23.585931 | 23.56601 | 0 |
| 1737071820 | 23.573511 | 0.04 | 0.17 | 23.522177 | 23.578172 | 23.522177 | 0 |
| 1736985420 | 23.533489 | -0.04 | -0.15 | 23.572449 | 23.572449 | 23.49601 | 0 |
| 1736899020 | 23.569767 | -0.02 | -0.09 | 23.580766 | 23.590779 | 23.555376 | 0 |
| 1736812620 | 23.59148 | 0.12 | 0.53 | 23.448613 | 23.608326 | 23.448613 | 0 |
| 1736726220 | 23.467317 | 0 | 0.00 | 23.467317 | 23.467317 | 23.467317 | 0 |
| 1736639820 | 23.467317 | 0.03 | 0.11 | 23.467317 | 23.467317 | 23.44103 | 0 |
| 1736553420 | 23.44103 | 0.05 | 0.21 | 23.383475 | 23.456246 | 23.381245 | 0 |
| 1736467020 | 23.392528 | -0 | -0.00 | 23.390037 | 23.395947 | 23.370215 | 0 |
| 1736380620 | 23.393004 | -0.03 | -0.13 | 23.359149 | 23.393004 | 23.359149 | 0 |
| 1736294220 | 23.423905 | 0.11 | 0.46 | 23.344502 | 23.423905 | 23.326458 | 0 |
| 1736207820 | 23.317548 | -0.04 | -0.16 | 23.350532 | 23.368536 | 23.308775 | 0 |
| 1736121420 | 23.353758 | 0 | 0.00 | 23.353758 | 23.353758 | 23.353758 | 0 |
| 1736035020 | 23.353758 | 0 | 0.00 | 23.353758 | 23.353758 | 23.35304 | 0 |
| 1735948620 | 23.35304 | -0.01 | -0.04 | 23.361028 | 23.423659 | 23.342159 | 0 |
| 1735862220 | 23.362198 | 0.06 | 0.24 | 23.318229 | 23.362198 | 23.318229 | 0 |
| 1735775820 | 23.3052 | -0.05 | -0.22 | 23.3052 | 23.3052 | 23.3052 | 0 |
| 1735689420 | 23.355991 | 0 | 0.00 | 23.355991 | 23.355991 | 23.355991 | 0 |
| 1735603020 | 23.355991 | 0.11 | 0.47 | 23.248994 | 23.355991 | 23.248994 | 0 |
| 1735516620 | 23.246652 | 0 | 0.00 | 23.246652 | 23.246652 | 23.246652 | 0 |
| 1735430220 | 23.246652 | -0.01 | -0.06 | 23.246652 | 23.2599 | 23.246652 | 0 |
| 1735343760 | 23.2599 | 0.04 | 0.17 | 23.210388 | 23.344196 | 23.210388 | 0 |
| 1735257420 | 23.219903 | -0.03 | -0.13 | 23.209612 | 23.220711 | 23.209612 | 0 |
| 1735171020 | 23.250219 | 0.07 | 0.29 | 23.296394 | 23.296394 | 23.24749 | 0 |
| 1735084620 | 23.182553 | 0.01 | 0.06 | 23.172803 | 23.199636 | 23.172803 | 0 |
| 1734998220 | 23.168937 | 0.04 | 0.17 | 23.141915 | 23.178766 | 23.141915 | 0 |
| 1734911820 | 23.128915 | 0 | 0.00 | 23.128915 | 23.128915 | 23.128915 | 0 |
| 1734825420 | 23.128915 | -0.01 | -0.05 | 23.128847 | 23.141265 | 23.128847 | 0 |
| 1734739020 | 23.141265 | -0.03 | -0.14 | 23.155092 | 23.169234 | 23.132194 | 0 |
| 1734652620 | 23.173293 | 0.06 | 0.26 | 23.161327 | 23.182229 | 23.15214 | 0 |
| 1734566220 | 23.113124 | -0.07 | -0.30 | 23.11311 | 23.129793 | 23.11311 | 0 |
| 1734479820 | 23.18255 | 0.06 | 0.27 | 23.110265 | 23.18255 | 23.110265 | 0 |
| 1734393420 | 23.119386 | 0.03 | 0.13 | 23.096094 | 23.123508 | 23.090623 | 0 |
| 1734307020 | 23.090112 | 0 | 0.00 | 23.090112 | 23.090112 | 23.090112 | 0 |
| 1734220620 | 23.090112 | 0 | 0.00 | 23.090112 | 23.090112 | 23.090112 | 0 |
| 1734134220 | 23.090112 | -0 | -0.02 | 23.107938 | 23.107938 | 23.081682 | 0 |
| 1734047820 | 23.094107 | -0.01 | -0.03 | 23.097592 | 23.114065 | 23.094107 | 0 |
| 1733961420 | 23.101648 | -0.01 | -0.04 | 23.110034 | 23.110034 | 23.083365 | 0 |
| 1733875020 | 23.110674 | 0.01 | 0.05 | 23.097347 | 23.111277 | 23.094169 | 0 |
| 1733788620 | 23.10026 | 0.05 | 0.21 | 23.056971 | 23.148041 | 23.056971 | 0 |
| 1733702220 | 23.052955 | 0 | 0.00 | 23.052261 | 23.052955 | 23.052261 | 0 |
| 1733615820 | 23.052955 | -0 | -0.02 | 23.052261 | 23.057282 | 23.052261 | 0 |
| 1733529420 | 23.057282 | 0 | 0.01 | 23.058727 | 23.059572 | 23.034802 | 0 |
| 1733443020 | 23.05595 | -0.01 | -0.03 | 23.062687 | 23.0702 | 23.052999 | 0 |
| 1733356620 | 23.062033 | -0.04 | -0.17 | 23.056086 | 23.078842 | 23.052342 | 0 |
| 1733270220 | 23.102234 | 0.03 | 0.15 | 23.081842 | 23.102234 | 23.040209 | 0 |
| 1733183820 | 23.067315 | 0.04 | 0.19 | 23.025498 | 23.113939 | 23.025498 | 0 |
| 1733097420 | 23.023278 | 0 | 0.00 | 23.023279 | 23.023279 | 23.023278 | 0 |
| 1733011020 | 23.022639 | -0.03 | -0.15 | 23.022639 | 23.057528 | 23.022639 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
