Premium
United Arab Emirates Dirham vs Japanese Yen (AEDJPY)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.591539 | -1.37599001072 | 42.990065 | 42.990065 | 42.247757 | 0 | 0 | FX |
| 4 | -0.393472 | -0.919499014746 | 42.791998 | 43.248313 | 42.247757 | 0 | 0 | FX |
| 12 | 0.700456 | 1.67982834697 | 41.69807 | 43.248313 | 40.517152 | 0 | 0 | FX |
| 26 | -0.461945 | -1.07778796925 | 42.860471 | 43.248313 | 38.057536 | 0 | 0 | FX |
| 52 | 2.135652 | 5.3042711258 | 40.262874 | 44.087106 | 38.057536 | 0 | 0 | FX |
| 156 | 11.456109 | 37.0239629309 | 30.942417 | 44.087106 | 30.942417 | 0 | 0 | FX |
| 260 | 12.478972 | 41.7084158407 | 29.919554 | 44.087106 | 14.671185 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737503820 | 42.335968 | -0.03 | -0.06 | 42.347947 | 42.481 | 42.299577 | 0 |
| 1737417420 | 42.363193 | -0.19 | -0.44 | 42.449227 | 42.591168 | 42.363193 | 0 |
| 1737331020 | 42.54969 | 0 | 0.00 | 42.54969 | 42.54969 | 42.54969 | 0 |
| 1737244620 | 42.54969 | -0.01 | -0.03 | 42.54969 | 42.564524 | 42.54969 | 0 |
| 1737158220 | 42.564524 | 0.32 | 0.75 | 42.255516 | 42.564524 | 42.255516 | 0 |
| 1737071820 | 42.247757 | -0.33 | -0.77 | 42.341685 | 42.538738 | 42.247757 | 0 |
| 1736985420 | 42.574193 | -0.43 | -0.99 | 42.990065 | 42.990065 | 42.567421 | 0 |
| 1736899020 | 43.001364 | 0.16 | 0.38 | 42.869047 | 43.03489 | 42.831531 | 0 |
| 1736812620 | 42.839643 | -0.09 | -0.21 | 42.861152 | 42.905876 | 42.750048 | 0 |
| 1736726220 | 42.930849 | 0 | 0.00 | 42.930849 | 42.930849 | 42.930849 | 0 |
| 1736639820 | 42.930849 | -0.23 | -0.54 | 42.930849 | 43.162345 | 42.930849 | 0 |
| 1736553420 | 43.162345 | 0.11 | 0.26 | 43.052548 | 43.248313 | 42.92754 | 0 |
| 1736467020 | 43.050642 | -0.05 | -0.12 | 43.04547 | 43.068141 | 42.913791 | 0 |
| 1736380620 | 43.102371 | 0.07 | 0.17 | 43.008443 | 43.151551 | 43.001381 | 0 |
| 1736294220 | 43.030223 | 0.11 | 0.26 | 43.099649 | 43.099649 | 42.868227 | 0 |
| 1736207820 | 42.917237 | 0.13 | 0.30 | 42.913833 | 42.9789 | 42.591614 | 0 |
| 1736121420 | 42.789276 | 0 | 0.00 | 42.789276 | 42.789276 | 42.789276 | 0 |
| 1736035020 | 42.789276 | -0.01 | -0.02 | 42.789276 | 42.798413 | 42.789276 | 0 |
| 1735948620 | 42.798413 | -0.07 | -0.17 | 42.818135 | 42.843918 | 42.767648 | 0 |
| 1735862220 | 42.869183 | 0.16 | 0.37 | 42.883204 | 42.910699 | 42.597755 | 0 |
| 1735775820 | 42.711952 | -0 | -0.00 | 42.711952 | 42.711952 | 42.711952 | 0 |
| 1735689420 | 42.712227 | 0 | 0.00 | 42.712227 | 42.712227 | 42.712227 | 0 |
| 1735603020 | 42.712227 | -0.26 | -0.60 | 42.9544 | 43.009374 | 42.712227 | 0 |
| 1735516620 | 42.968965 | 0 | 0.00 | 42.968965 | 42.968965 | 42.968965 | 0 |
| 1735430220 | 42.968965 | 0.03 | 0.08 | 42.968965 | 42.968965 | 42.935164 | 0 |
| 1735343760 | 42.935164 | -0.1 | -0.22 | 42.945279 | 42.987903 | 42.909007 | 0 |
| 1735257420 | 43.031312 | 0.24 | 0.56 | 42.858837 | 43.031312 | 42.832445 | 0 |
| 1735171020 | 42.791998 | -0 | -0.01 | 42.791998 | 42.839757 | 42.748395 | 0 |
| 1735084620 | 42.796605 | 0.01 | 0.02 | 42.7807 | 42.796605 | 42.746061 | 0 |
| 1734998220 | 42.787642 | 0.19 | 0.45 | 42.593931 | 42.812997 | 42.593931 | 0 |
| 1734911820 | 42.595973 | 0 | 0.00 | 42.595973 | 42.595973 | 42.595973 | 0 |
| 1734825420 | 42.595973 | -0.02 | -0.06 | 42.595973 | 42.619677 | 42.595973 | 0 |
| 1734739020 | 42.619677 | -0.25 | -0.58 | 42.808061 | 42.808061 | 42.617479 | 0 |
| 1734652620 | 42.866869 | 0.73 | 1.73 | 42.089303 | 42.866869 | 42.089303 | 0 |
| 1734566220 | 42.138581 | 0.36 | 0.86 | 41.812554 | 42.138581 | 41.756012 | 0 |
| 1734479820 | 41.777841 | -0.19 | -0.45 | 41.957803 | 41.97205 | 41.732918 | 0 |
| 1734393420 | 41.968421 | 0.08 | 0.19 | 41.898723 | 41.968421 | 41.786075 | 0 |
| 1734307020 | 41.890828 | 0.16 | 0.37 | 41.890828 | 41.890828 | 41.890828 | 0 |
| 1734220620 | 41.735445 | 0 | 0.00 | 41.735445 | 41.735445 | 41.735445 | 0 |
| 1734134220 | 41.735445 | 0.19 | 0.46 | 41.5859 | 41.812085 | 41.580383 | 0 |
| 1734047820 | 41.542339 | 0.04 | 0.09 | 41.375581 | 41.563117 | 41.340593 | 0 |
| 1733961420 | 41.505584 | 0.14 | 0.33 | 41.305203 | 41.591388 | 41.206122 | 0 |
| 1733875020 | 41.369455 | 0.15 | 0.37 | 41.251432 | 41.415328 | 41.085168 | 0 |
| 1733788620 | 41.215902 | 0.44 | 1.07 | 40.815004 | 41.215902 | 40.815004 | 0 |
| 1733702220 | 40.778927 | 0 | 0.00 | 40.778927 | 40.778927 | 40.778927 | 0 |
| 1733615820 | 40.778927 | 0 | 0.00 | 40.778927 | 40.778927 | 40.778927 | 0 |
| 1733529420 | 40.778927 | -0.08 | -0.20 | 40.846177 | 41.019361 | 40.754016 | 0 |
| 1733443020 | 40.861288 | -0.12 | -0.30 | 40.976177 | 41.026712 | 40.749826 | 0 |
| 1733356620 | 40.984753 | 0.25 | 0.62 | 40.816774 | 41.160952 | 40.816774 | 0 |
| 1733270220 | 40.733735 | 0.01 | 0.03 | 40.804522 | 40.875083 | 40.517152 | 0 |
| 1733183820 | 40.722161 | -0.05 | -0.12 | 40.989385 | 41.034273 | 40.716036 | 0 |
| 1733097420 | 40.770487 | 0 | 0.00 | 40.769129 | 40.770487 | 40.769126 | 0 |
| 1733011020 | 40.769129 | -0 | -0.01 | 40.769129 | 40.771576 | 40.769129 | 0 |
| 1732924620 | 40.771576 | -0.48 | -1.17 | 40.826983 | 40.937894 | 40.731171 | 0 |
| 1732838220 | 41.25538 | 0.15 | 0.37 | 41.225159 | 41.367561 | 41.225159 | 0 |
| 1732751820 | 41.104821 | -0.57 | -1.36 | 41.534035 | 41.534035 | 41.069411 | 0 |
| 1732665420 | 41.673566 | -0.29 | -0.70 | 41.94174 | 41.986681 | 41.660144 | 0 |
| 1732579020 | 41.968421 | -0.17 | -0.40 | 41.86578 | 42.123705 | 41.86578 | 0 |
| 1732492620 | 42.138581 | 0 | 0.00 | 42.138581 | 42.138581 | 42.138581 | 0 |
| 1732406220 | 42.138581 | 0.02 | 0.05 | 42.138581 | 42.138581 | 42.116253 | 0 |
| 1732319820 | 42.116253 | 0.04 | 0.09 | 42.042339 | 42.187793 | 41.982074 | 0 |
| 1732233420 | 42.077324 | -0.22 | -0.51 | 42.241495 | 42.247748 | 41.935584 | 0 |
| 1732147020 | 42.295129 | 0.21 | 0.50 | 42.138581 | 42.43104 | 42.138581 | 0 |
| 1732060620 | 42.083994 | -0.02 | -0.05 | 41.959572 | 42.103457 | 41.760222 | 0 |
| 1731974220 | 42.104549 | 0.11 | 0.26 | 42.090936 | 42.29621 | 42.050915 | 0 |
| 1731887820 | 41.996787 | -0.02 | -0.06 | 42.01993 | 42.021511 | 41.996787 | 0 |
| 1731801420 | 42.021511 | 0.01 | 0.03 | 42.021511 | 42.021511 | 42.021511 | 0 |
| 1731715020 | 42.009039 | -0.41 | -0.97 | 42.621974 | 42.621974 | 42.009039 | 0 |
| 1731628620 | 42.418731 | 0.12 | 0.29 | 42.437247 | 42.538637 | 42.396962 | 0 |
| 1731542220 | 42.295129 | 0.22 | 0.53 | 42.085355 | 42.295129 | 42.042657 | 0 |
| 1731455820 | 42.071062 | 0.22 | 0.53 | 41.915875 | 42.071062 | 41.825325 | 0 |
| 1731369420 | 41.850397 | 0.28 | 0.67 | 41.716991 | 41.914805 | 41.716991 | 0 |
| 1731283020 | 41.572567 | 0.07 | 0.16 | 41.572567 | 41.572567 | 41.572287 | 0 |
| 1731196620 | 41.505036 | 0 | 0.00 | 41.505036 | 41.505036 | 41.505036 | 0 |
| 1731110220 | 41.505036 | -0.14 | -0.33 | 41.678331 | 41.678331 | 41.429086 | 0 |
| 1731023820 | 41.641712 | -0.43 | -1.03 | 42.064528 | 42.064528 | 41.629572 | 0 |
| 1730937420 | 42.073648 | 0.8 | 1.94 | 41.851664 | 42.073648 | 41.274165 | 0 |
| 1730851020 | 41.274165 | -0.14 | -0.33 | 41.499296 | 41.499296 | 41.220796 | 0 |
| 1730764620 | 41.410294 | -0.01 | -0.03 | 41.318816 | 41.423904 | 41.285053 | 0 |
| 1730678220 | 41.423904 | -0.22 | -0.53 | 41.643074 | 41.643074 | 41.423904 | 0 |
| 1730591820 | 41.643074 | -0.01 | -0.02 | 41.643074 | 41.652055 | 41.643074 | 0 |
| 1730505420 | 41.652055 | 0.26 | 0.62 | 41.414922 | 41.652055 | 41.354934 | 0 |
| 1730419020 | 41.396273 | -0.34 | -0.82 | 41.791726 | 41.791726 | 41.368373 | 0 |
| 1730332620 | 41.737547 | 0.01 | 0.03 | 41.69807 | 41.790102 | 41.611001 | 0 |
| 1730246220 | 41.723117 | -0.02 | -0.04 | 41.638445 | 41.87686 | 41.612079 | 0 |
| 1730159820 | 41.738227 | 0.07 | 0.17 | 41.803148 | 41.803148 | 41.52254 | 0 |
| 1730073420 | 41.668935 | 0.2 | 0.49 | 41.460661 | 41.668935 | 41.460659 | 0 |
| 1729986960 | 41.465832 | 0 | 0.00 | 41.465832 | 41.465832 | 41.465832 | 0 |
| 1729900620 | 41.465832 | 0.15 | 0.37 | 41.385791 | 41.465832 | 41.257259 | 0 |
| 1729814220 | 41.312551 | -0.36 | -0.86 | 41.559218 | 41.559218 | 41.312551 | 0 |
| 1729727820 | 41.67016 | 0.54 | 1.32 | 41.23918 | 41.682911 | 41.23918 | 0 |
| 1729641420 | 41.128508 | 0.1 | 0.24 | 41.011165 | 41.128508 | 41.011165 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
