Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
United Arab Emirates Dirham vs Japanese Yen | AEDJPY | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
42,95339 | 42,22821 | 42,99287 | 42,82774 |
Résumé Historique AEDJPY
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 42,14938 | 43,39432 | 42,14938 | 0,00 | 0 | 0,0788 | 0,19% |
1 mois | 41,2678 | 43,39432 | 41,09517 | 0,00 | 0 | 0,9604 | 2,33% |
3 mois | 40,24599 | 43,39432 | 39,92284 | 0,00 | 0 | 1,98 | 4,93% |
6 mois | 41,18911 | 43,39432 | 38,33452 | 0,00 | 0 | 1,04 | 2,52% |
1 an | 37,21278 | 43,39432 | 36,37145 | 0,00 | 0 | 5,02 | 13,48% |
3 ans | 29,7528 | 43,39432 | 29,50775 | 0,00 | 0 | 12,48 | 41,93% |
5 ans | 30,3285 | 43,39432 | 14,67119 | 0,00 | 0 | 11,90 | 39,24% |
Cours Historiques AEDJPY - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 42,82774 | 0,27 | 0,63% | 42,69352 | 42,87447 | 42,67803 | 0 |
30 Avr 2024 | 42,55983 | -0,44 | -1,03% | 43,07591 | 43,39432 | 42,55983 | 0 |
29 Avr 2024 | 43,00387 | -0,11 | -0,25% | 43,11171 | 43,11171 | 43,00387 | 0 |
28 Avr 2024 | 43,11171 | 0,00 | 0,00% | 43,11171 | 43,11171 | 43,11171 | 0 |
27 Avr 2024 | 43,11171 | 0,75 | 1,77% | 42,37388 | 43,11171 | 42,37388 | 0 |
26 Avr 2024 | 42,36203 | 0,10 | 0,23% | 42,3035 | 42,38518 | 42,3035 | 0 |
25 Avr 2024 | 42,26552 | 0,12 | 0,29% | 42,14938 | 42,26552 | 42,14938 | 0 |
24 Avr 2024 | 42,14475 | -0,01 | -0,02% | 42,14502 | 42,15423 | 42,13535 | 0 |
23 Avr 2024 | 42,15496 | 0,06 | 0,13% | 42,11507 | 42,15496 | 42,09644 | 0 |
22 Avr 2024 | 42,09919 | 0,00 | 0,00% | 42,09919 | 42,09919 | 42,09919 | 0 |
21 Avr 2024 | 42,09919 | 0,00 | 0,00% | 42,09919 | 42,09919 | 42,09919 | 0 |
20 Avr 2024 | 42,09919 | 0,01 | 0,02% | 42,0116 | 42,10028 | 42,0116 | 0 |
19 Avr 2024 | 42,09245 | 0,08 | 0,20% | 42,0128 | 42,11458 | 42,0128 | 0 |
18 Avr 2024 | 42,00994 | -0,11 | -0,25% | 42,12471 | 42,12471 | 42,00994 | 0 |
17 Avr 2024 | 42,11695 | 0,12 | 0,29% | 42,01403 | 42,12025 | 42,00792 | 0 |
16 Avr 2024 | 41,99619 | 0,35 | 0,84% | 41,78843 | 42,01694 | 41,8143 | 0 |
15 Avr 2024 | 41,64822 | 0,00 | 0,00% | 41,64822 | 41,64822 | 41,64822 | 0 |
14 Avr 2024 | 41,64822 | 0,00 | 0,00% | 41,64822 | 41,64822 | 41,64822 | 0 |
13 Avr 2024 | 41,64822 | -0,07 | -0,17% | 41,6561 | 41,73796 | 41,60425 | 0 |
12 Avr 2024 | 41,72008 | 0,05 | 0,12% | 41,61811 | 41,73973 | 41,61811 | 0 |
11 Avr 2024 | 41,66876 | 0,34 | 0,83% | 41,31205 | 41,66876 | 41,31205 | 0 |
10 Avr 2024 | 41,32716 | -0,01 | -0,03% | 41,36311 | 41,36311 | 41,27311 | 0 |
09 Avr 2024 | 41,33996 | 0,06 | 0,15% | 41,31015 | 41,36957 | 41,31015 | 0 |
08 Avr 2024 | 41,27842 | 0,00 | 0,00% | 41,28067 | 41,28067 | 41,27842 | 0 |
07 Avr 2024 | 41,27842 | 0,00 | 0,00% | 41,27842 | 41,27842 | 41,27842 | 0 |
06 Avr 2024 | 41,27842 | 0,07 | 0,18% | 41,09517 | 41,29497 | 41,09517 | 0 |
05 Avr 2024 | 41,20395 | -0,07 | -0,18% | 41,27339 | 41,31833 | 41,20395 | 0 |
04 Avr 2024 | 41,278 | 0,01 | 0,01% | 41,2678 | 41,34295 | 41,26424 | 0 |
03 Avr 2024 | 41,27257 | 0,04 | 0,09% | 41,30668 | 41,33142 | 41,26727 | 0 |