Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0168496 | 1.50910531575 | 1.1165291 | 1.1449978 | 1.1070528 | 0 | 0 | FX |
| 4 | 0.0374898 | 3.42094896663 | 1.0958889 | 1.1449978 | 1.0818084 | 0 | 0 | FX |
| 12 | 0.0761079 | 7.1985247299 | 1.0572708 | 1.1449978 | 1.0345249 | 0 | 0 | FX |
| 26 | 0.0601185 | 5.60148415081 | 1.0732602 | 1.1449978 | 1.0345249 | 0 | 0 | FX |
| 52 | 0.0413373 | 3.78532352345 | 1.0920414 | 1.4644549 | 1.0345249 | 0 | 0 | FX |
| 156 | -0.0069115 | -0.606117635669 | 1.1402902 | 22.2874 | 1.0345249 | 0 | 0 | FX |
| 260 | 0.0717203 | 6.75549687169 | 1.0616584 | 22.2874 | 0.0849465 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 1.1333787 | 0 | 0.32 | 1.1296622 | 1.1449978 | 1.1248834 | 0 |
| 1732233420 | 1.1297576 | 0.01 | 0.91 | 1.1194799 | 1.1309147 | 1.1179402 | 0 |
| 1732147020 | 1.1195344 | 0.01 | 0.64 | 1.1122107 | 1.1240539 | 1.1119855 | 0 |
| 1732060620 | 1.1124149 | 0 | 0.32 | 1.1090334 | 1.1216584 | 1.1076776 | 0 |
| 1731974220 | 1.1088619 | -0.01 | -0.80 | 1.1177135 | 1.1202847 | 1.1070528 | 0 |
| 1731887820 | 1.1177952 | 0 | 0.11 | 1.1189414 | 1.1202428 | 1.1164325 | 0 |
| 1731801420 | 1.1165291 | 0 | 0.10 | 1.1165291 | 1.1165291 | 1.1165291 | 0 |
| 1731715020 | 1.1153992 | -0 | -0.24 | 1.1179281 | 1.1183637 | 1.110319 | 0 |
| 1731628620 | 1.1180805 | -0 | -0.07 | 1.1186632 | 1.126692 | 1.1121481 | 0 |
| 1731542220 | 1.1188129 | 0 | 0.24 | 1.1162673 | 1.1209064 | 1.1080043 | 0 |
| 1731455820 | 1.1161856 | 0 | 0.21 | 1.1137898 | 1.1194013 | 1.1138159 | 0 |
| 1731369420 | 1.1138633 | 0.01 | 1.31 | 1.0996154 | 1.1167362 | 1.0992015 | 0 |
| 1731283020 | 1.0994656 | 0 | 0.07 | 1.0992859 | 1.1002879 | 1.0983085 | 0 |
| 1731196620 | 1.0987203 | 0 | 0.00 | 1.0987203 | 1.0987203 | 1.0987203 | 0 |
| 1731110220 | 1.0987203 | 0.01 | 1.01 | 1.0876939 | 1.1029812 | 1.0883472 | 0 |
| 1731023820 | 1.0877348 | -0.02 | -1.48 | 1.1039735 | 1.1035529 | 1.0849305 | 0 |
| 1730937420 | 1.1041246 | 0.02 | 1.79 | 1.084808 | 1.1129309 | 1.1010658 | 0 |
| 1730851020 | 1.0846583 | -0.01 | -0.56 | 1.0908521 | 1.0916008 | 1.083542 | 0 |
| 1730764620 | 1.0907309 | -0 | -0.00 | 1.0908521 | 1.0943369 | 1.0818083 | 0 |
| 1730678220 | 1.0907759 | -0.01 | -0.51 | 1.0931486 | 1.0963381 | 1.0899019 | 0 |
| 1730591820 | 1.0963381 | 0 | 0.00 | 1.0963381 | 1.0963381 | 1.0963381 | 0 |
| 1730505420 | 1.0963381 | 0.01 | 0.67 | 1.0889518 | 1.0972093 | 1.0871571 | 0 |
| 1730419020 | 1.0889912 | -0 | -0.25 | 1.0917368 | 1.0930438 | 1.0872175 | 0 |
| 1730332620 | 1.0917368 | -0 | -0.02 | 1.0920186 | 1.09501 | 1.0854099 | 0 |
| 1730246220 | 1.0919956 | -0 | -0.25 | 1.0946501 | 1.0993087 | 1.0914919 | 0 |
| 1730159820 | 1.0947005 | -0 | -0.10 | 1.0957119 | 1.099224 | 1.0931118 | 0 |
| 1730073420 | 1.0957936 | -0 | -0.01 | 1.0944976 | 1.0968227 | 1.0938388 | 0 |
| 1729986960 | 1.0958889 | 0 | 0.00 | 1.0958889 | 1.0958889 | 1.0958889 | 0 |
| 1729900620 | 1.0958889 | 0 | 0.26 | 1.0929213 | 1.0974543 | 1.0872039 | 0 |
| 1729814220 | 1.0930438 | -0 | -0.42 | 1.0978083 | 1.0984826 | 1.0918731 | 0 |
| 1729727820 | 1.0976449 | 0.01 | 0.68 | 1.0902804 | 1.1000136 | 1.0888871 | 0 |
| 1729641420 | 1.0901824 | 0 | 0.25 | 1.0874843 | 1.0909473 | 1.0829247 | 0 |
| 1729555020 | 1.0874843 | 0.01 | 0.83 | 1.078478 | 1.0912469 | 1.0785053 | 0 |
| 1729468620 | 1.0785324 | -0 | -0.01 | 1.0793642 | 1.0798407 | 1.0780778 | 0 |
| 1729382220 | 1.078655 | 0 | 0.00 | 1.078655 | 1.078655 | 1.078655 | 0 |
| 1729295820 | 1.078655 | -0 | -0.42 | 1.0832153 | 1.0828599 | 1.0778518 | 0 |
| 1729209420 | 1.0832194 | 0.01 | 0.50 | 1.0778585 | 1.0881432 | 1.0778909 | 0 |
| 1729123020 | 1.0778518 | 0 | 0.36 | 1.0740947 | 1.0789136 | 1.0729213 | 0 |
| 1729036620 | 1.0739899 | 0 | 0.25 | 1.070991 | 1.0746347 | 1.0682684 | 0 |
| 1728950220 | 1.0713299 | 0 | 0.09 | 1.0703788 | 1.0736036 | 1.0674629 | 0 |
| 1728863820 | 1.0703774 | 0 | 0.20 | 1.0679067 | 1.070568 | 1.0679067 | 0 |
| 1728777420 | 1.0682684 | 0 | 0.00 | 1.0682684 | 1.0682684 | 1.0682684 | 0 |
| 1728691020 | 1.0682684 | -0 | -0.28 | 1.071413 | 1.0731146 | 1.0661454 | 0 |
| 1728604620 | 1.0713067 | 0 | 0.19 | 1.0693573 | 1.0747398 | 1.0681867 | 0 |
| 1728518220 | 1.0692757 | 0 | 0.19 | 1.0673427 | 1.0716988 | 1.0652994 | 0 |
| 1728431820 | 1.0672337 | -0.01 | -0.49 | 1.0725047 | 1.0722633 | 1.0664442 | 0 |
| 1728345420 | 1.0725047 | 0 | 0.12 | 1.0713649 | 1.075035 | 1.0699851 | 0 |
| 1728259020 | 1.0712044 | 0 | 0.04 | 1.0700378 | 1.0715583 | 1.0697941 | 0 |
| 1728172620 | 1.070814 | 0 | 0.00 | 1.070814 | 1.070814 | 1.070814 | 0 |
| 1728086220 | 1.070814 | 0.01 | 0.74 | 1.0629893 | 1.0735774 | 1.0621287 | 0 |
| 1727999820 | 1.0629865 | 0 | 0.44 | 1.0583705 | 1.0653008 | 1.0589229 | 0 |
| 1727913420 | 1.0583038 | 0 | 0.30 | 1.0551184 | 1.0615164 | 1.0536346 | 0 |
| 1727827020 | 1.0551455 | 0.01 | 0.76 | 1.0472093 | 1.0575959 | 1.0462026 | 0 |
| 1727740620 | 1.0472229 | 0 | 0.48 | 1.0421317 | 1.0537026 | 1.0394171 | 0 |
| 1727654220 | 1.0422406 | -0 | -0.10 | 1.0426054 | 1.0432888 | 1.0415055 | 0 |
| 1727567760 | 1.0432888 | 0 | 0.00 | 1.0432888 | 1.0432888 | 1.0432888 | 0 |
| 1727481360 | 1.0432888 | 0 | 0.21 | 1.0412224 | 1.0466741 | 1.0381295 | 0 |
| 1727395020 | 1.0411516 | -0 | -0.31 | 1.0446146 | 1.0453444 | 1.0401334 | 0 |
| 1727308620 | 1.0444187 | 0.01 | 0.89 | 1.0351619 | 1.0510617 | 1.0345249 | 0 |
| 1727222220 | 1.0351551 | -0.01 | -1.08 | 1.0464824 | 1.0473347 | 1.0349835 | 0 |
| 1727135820 | 1.0464606 | 0 | 0.45 | 1.0419684 | 1.0509978 | 1.0407531 | 0 |
| 1727049420 | 1.0417914 | 0 | 0.07 | 1.0411221 | 1.0421794 | 1.0410359 | 0 |
| 1726963020 | 1.0411108 | -0 | -0.00 | 1.0411221 | 1.0411221 | 1.0411108 | 0 |
| 1726876620 | 1.0411221 | -0 | -0.17 | 1.0429676 | 1.0454102 | 1.0400739 | 0 |
| 1726790220 | 1.042894 | -0 | -0.31 | 1.0463408 | 1.0470051 | 1.0391295 | 0 |
| 1726703820 | 1.0461202 | 0 | 0.00 | 1.0461883 | 1.0484666 | 1.0381241 | 0 |
| 1726617420 | 1.0460794 | 0 | 0.01 | 1.0460931 | 1.048759 | 1.0424726 | 0 |
| 1726531020 | 1.046025 | -0.01 | -0.48 | 1.0513068 | 1.0552681 | 1.0439014 | 0 |
| 1726444620 | 1.051108 | -0 | -0.12 | 1.0526272 | 1.0527361 | 1.0507759 | 0 |
| 1726358220 | 1.0523958 | 0 | 0.00 | 1.0523958 | 1.0523958 | 1.0523958 | 0 |
| 1726271820 | 1.0523958 | -0 | -0.07 | 1.0531323 | 1.0552681 | 1.0498638 | 0 |
| 1726185420 | 1.0531772 | -0.01 | -0.70 | 1.0604478 | 1.0646089 | 1.0530765 | 0 |
| 1726099020 | 1.0605635 | 0 | 0.30 | 1.0569561 | 1.0628505 | 1.0536608 | 0 |
| 1726012620 | 1.0574053 | 0 | 0.23 | 1.0549092 | 1.0595419 | 1.0536296 | 0 |
| 1725926220 | 1.0550181 | 0 | 0.35 | 1.0514013 | 1.0566502 | 1.051933 | 0 |
| 1725839820 | 1.0513061 | -0 | -0.04 | 1.0518574 | 1.0520003 | 1.0509929 | 0 |
| 1725753420 | 1.0517688 | -0 | -0.03 | 1.0517688 | 1.0520548 | 1.051756 | 0 |
| 1725667020 | 1.0520548 | 0 | 0.25 | 1.0493683 | 1.053216 | 1.0432605 | 0 |
| 1725580620 | 1.0494037 | -0 | -0.09 | 1.0502782 | 1.0523073 | 1.0450565 | 0 |
| 1725494220 | 1.0503177 | -0 | -0.42 | 1.0549565 | 1.0570514 | 1.0493961 | 0 |
| 1725407820 | 1.0547032 | 0 | 0.39 | 1.0505472 | 1.0574326 | 1.0505567 | 0 |
| 1725321420 | 1.0505608 | -0 | -0.45 | 1.0572708 | 1.0559395 | 1.0492862 | 0 |
| 1725235020 | 1.0552696 | 0 | 0.00 | 1.0552696 | 1.0552696 | 1.0552696 | 0 |
| 1725148620 | 1.0552696 | 0 | 0.00 | 1.0552696 | 1.0552696 | 1.0552696 | 0 |
| 1725062220 | 1.0552696 | 0 | 0.22 | 1.0528529 | 1.056398 | 1.0499663 | 0 |
| 1724975820 | 1.0529618 | 0 | 0.10 | 1.0518336 | 1.0561529 | 1.0487899 | 0 |
| 1724889420 | 1.0519616 | 0.01 | 0.83 | 1.0433635 | 1.0552904 | 1.0440115 | 0 |
| 1724803020 | 1.0433036 | -0 | -0.10 | 1.0441749 | 1.0464791 | 1.0415872 | 0 |
| 1724716620 | 1.044311 | 0.01 | 0.58 | 1.0382709 | 1.0456743 | 1.0380271 | 0 |
| 1724630220 | 1.0383185 | 0 | 0.09 | 1.0412032 | 1.0420268 | 1.0374119 | 0 |
| 1724543820 | 1.0374119 | 0 | 0.00 | 1.0374119 | 1.0374119 | 1.0374091 | 0 |
| 1724457420 | 1.0374119 | -0.01 | -1.09 | 1.0491913 | 1.0492547 | 1.0369316 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
