Premium
United Arab Emirates Dirham vs Qatari Rial (AEDQAR)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005016 | 0.0504997827382 | 0.9932716 | 1.0016729 | 0.9856143 | 0 | 0 | FX |
| 4 | 0.000588 | 0.0592034597374 | 0.9931852 | 1.006174 | 0.9798756 | 0 | 0 | FX |
| 12 | 0.0005063 | 0.0509732077048 | 0.9932669 | 1.0096613 | 0.9798756 | 0 | 0 | FX |
| 26 | -0.0010971 | -0.110275681162 | 0.9948703 | 1.0105577 | 0.9792569 | 0 | 0 | FX |
| 52 | -0.0026986 | -0.270815491216 | 0.9964718 | 1.0105577 | 0.9792569 | 0 | 0 | FX |
| 156 | 0.0020292 | 0.204609254001 | 0.991744 | 1.0171187 | 0.96036 | 0 | 0 | FX |
| 260 | 0.0025732 | 0.259604519774 | 0.9912 | 1.0171187 | 0.96036 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 0.9937732 | 0.001551 | 0.16 | 0.9917028 | 0.9950105 | 0.9870045 | 0 |
| 1738281420 | 0.9922222 | 0.0017024 | 0.17 | 0.9903388 | 0.9933477 | 0.9856143 | 0 |
| 1738195020 | 0.9905198 | -0.001753 | -0.18 | 0.9919617 | 0.9953389 | 0.9903646 | 0 |
| 1738108620 | 0.9922725 | -0.006868 | -0.69 | 0.9991662 | 1.0016729 | 0.9912632 | 0 |
| 1738022220 | 0.9991401 | 0.0074664 | 0.75 | 0.9932716 | 1.0003658 | 0.9899789 | 0 |
| 1737935820 | 0.9916737 | 0 | 0.00 | 0.9916737 | 0.9916737 | 0.9916737 | 0 |
| 1737849420 | 0.9916737 | 0 | 0.00 | 0.9916737 | 0.9916737 | 0.9916737 | 0 |
| 1737763020 | 0.9916737 | 0.0003776 | 0.04 | 0.9911147 | 0.9945114 | 0.9822075 | 0 |
| 1737676620 | 0.9912961 | -0.00567 | -0.57 | 0.9968618 | 0.9983763 | 0.9895372 | 0 |
| 1737590220 | 0.9969661 | 0.0098339 | 1.00 | 0.9863583 | 0.9971487 | 0.9828394 | 0 |
| 1737503820 | 0.9871322 | 0.002625 | 0.27 | 0.9836848 | 0.9930019 | 0.9852254 | 0 |
| 1737417420 | 0.9845072 | -0.008973 | -0.90 | 0.9934803 | 0.9945108 | 0.9838132 | 0 |
| 1737331020 | 0.9934803 | -0.002729 | -0.27 | 0.9934803 | 0.9962093 | 0.9934803 | 0 |
| 1737244620 | 0.9962093 | 0 | 0.00 | 0.9934803 | 0.9962093 | 0.9934803 | 0 |
| 1737158220 | 0.9962093 | 0.0060673 | 0.61 | 0.9901944 | 0.9964999 | 0.9893053 | 0 |
| 1737071820 | 0.990142 | -0.003088 | -0.31 | 0.9930982 | 0.9943077 | 0.9889397 | 0 |
| 1736985420 | 0.9932295 | 0.0056479 | 0.57 | 0.987921 | 0.996577 | 0.9864348 | 0 |
| 1736899020 | 0.9875816 | 0.0016911 | 0.17 | 0.9868327 | 0.9929602 | 0.9849761 | 0 |
| 1736812620 | 0.9858905 | -0.012143 | -1.22 | 0.9932668 | 1.0041176 | 0.9847413 | 0 |
| 1736726220 | 0.9980339 | 0 | 0.00 | 0.9980339 | 0.9980339 | 0.9980339 | 0 |
| 1736639820 | 0.9980339 | 0 | 0.00 | 0.9932668 | 0.9980339 | 0.9932668 | 0 |
| 1736553420 | 0.9980339 | 0.0050404 | 0.51 | 0.9928885 | 1.0012 | 0.9915515 | 0 |
| 1736467020 | 0.9929935 | 0.002204 | 0.22 | 0.9912081 | 0.9933062 | 0.9909203 | 0 |
| 1736380620 | 0.9907895 | -0.008632 | -0.86 | 0.9994477 | 1.0061739 | 0.9902146 | 0 |
| 1736294220 | 0.9994214 | 0.0034849 | 0.35 | 0.9963283 | 0.9998424 | 0.9916207 | 0 |
| 1736207820 | 0.9959365 | 0.0044145 | 0.45 | 0.9931852 | 0.9986596 | 0.9798756 | 0 |
| 1736121420 | 0.991522 | 0 | 0.00 | 0.9931852 | 0.9931852 | 0.991522 | 0 |
| 1736035020 | 0.991522 | 0 | 0.00 | 0.9931852 | 0.9931852 | 0.991522 | 0 |
| 1735948620 | 0.991522 | -0.007603 | -0.76 | 0.9988867 | 0.9989132 | 0.9914958 | 0 |
| 1735862220 | 0.9991252 | 0.0004142 | 0.04 | 0.9983694 | 1.0024218 | 0.9929104 | 0 |
| 1735775820 | 0.998711 | 0.0016413 | 0.16 | 0.998711 | 0.998711 | 0.998711 | 0 |
| 1735689420 | 0.9970697 | 0 | 0.00 | 0.9970697 | 0.9970697 | 0.9970697 | 0 |
| 1735603020 | 0.9970697 | 0.0034421 | 0.35 | 0.9929303 | 0.9999479 | 0.9904974 | 0 |
| 1735516620 | 0.9936276 | 0 | 0.00 | 0.9929303 | 0.9936276 | 0.9929303 | 0 |
| 1735430220 | 0.9936276 | 0 | 0.00 | 0.9929303 | 0.9936276 | 0.9929303 | 0 |
| 1735343760 | 0.9936276 | 0.0037341 | 0.38 | 0.9898935 | 0.9941989 | 0.9860209 | 0 |
| 1735257420 | 0.9898935 | 0 | 0.00 | 0.9898935 | 0.9898935 | 0.9898935 | 0 |
| 1735171020 | 0.9898935 | 0 | 0.00 | 0.9911966 | 0.9911966 | 0.9898935 | 0 |
| 1735084620 | 0.9898935 | -0.002205 | -0.22 | 0.9923318 | 0.9933197 | 0.9888061 | 0 |
| 1734998220 | 0.9920981 | -0.001091 | -0.11 | 0.9931893 | 0.9936582 | 0.9881065 | 0 |
| 1734911820 | 0.9931893 | 0 | 0.00 | 0.9931893 | 0.9931893 | 0.9931893 | 0 |
| 1734825420 | 0.9931893 | 0.0041283 | 0.42 | 0.9931893 | 0.9931893 | 0.989061 | 0 |
| 1734739020 | 0.989061 | -0.008391 | -0.84 | 0.997295 | 0.9994476 | 0.9873854 | 0 |
| 1734652620 | 0.9974522 | -0.009203 | -0.91 | 1.0058613 | 1.0039616 | 0.9930955 | 0 |
| 1734566220 | 1.0066551 | 0.01 | 1.44 | 0.99209 | 1.0069729 | 0.9907282 | 0 |
| 1734479820 | 0.9923474 | 0.0022621 | 0.23 | 0.9901109 | 0.9936093 | 0.990446 | 0 |
| 1734393420 | 0.9900853 | -0.001024 | -0.10 | 0.992963 | 0.9935576 | 0.9897757 | 0 |
| 1734307020 | 0.9911097 | 0 | 0.00 | 0.9911097 | 0.9911097 | 0.9911097 | 0 |
| 1734220620 | 0.9911097 | 0 | 0.00 | 0.9911097 | 0.9911097 | 0.9911097 | 0 |
| 1734134220 | 0.9911097 | -0.004211 | -0.42 | 0.9951141 | 0.9970057 | 0.9896476 | 0 |
| 1734047820 | 0.995321 | 0.0028622 | 0.29 | 0.9922273 | 0.9961238 | 0.9904566 | 0 |
| 1733961420 | 0.9924588 | -4.5E-5 | -0.00 | 0.9926316 | 0.9964963 | 0.9901493 | 0 |
| 1733875020 | 0.9925033 | -0.001306 | -0.13 | 0.9942458 | 0.9966634 | 0.9924777 | 0 |
| 1733788620 | 0.9938098 | 0.0005812 | 0.06 | 0.9932286 | 0.9970043 | 0.9903103 | 0 |
| 1733702220 | 0.9932286 | -0.001284 | -0.13 | 0.9932286 | 0.9945128 | 0.9932286 | 0 |
| 1733615820 | 0.9945128 | 0 | 0.00 | 0.9932286 | 0.9945128 | 0.9932286 | 0 |
| 1733529420 | 0.9945128 | 0.0066009 | 0.67 | 0.9884203 | 0.9965153 | 0.9876325 | 0 |
| 1733443020 | 0.9879119 | -0.003931 | -0.40 | 0.9922283 | 0.9933282 | 0.9876071 | 0 |
| 1733356620 | 0.9918429 | -0.002224 | -0.22 | 0.9939383 | 0.996106 | 0.9893066 | 0 |
| 1733270220 | 0.9940671 | -0.001215 | -0.12 | 0.9956432 | 0.9971173 | 0.9916007 | 0 |
| 1733183820 | 0.9952818 | 0.0023256 | 0.23 | 0.9929562 | 0.9989075 | 0.9929562 | 0 |
| 1733097420 | 0.9929562 | 0.0020664 | 0.21 | 0.9929562 | 0.9929562 | 0.9929562 | 0 |
| 1733011020 | 0.9908898 | 0 | 0.00 | 0.9929562 | 0.9929562 | 0.9908898 | 0 |
| 1732924620 | 0.9908898 | -0.000602 | -0.06 | 0.9914152 | 0.9939082 | 0.9884337 | 0 |
| 1732838220 | 0.9914919 | 0.0026247 | 0.27 | 0.9893006 | 0.9941834 | 0.9896323 | 0 |
| 1732751820 | 0.9888672 | -0.00602 | -0.61 | 0.9942938 | 0.9959472 | 0.9870865 | 0 |
| 1732665420 | 0.9948873 | 3.9E-5 | 0.00 | 0.9957548 | 0.9978657 | 0.9878812 | 0 |
| 1732579020 | 0.9948479 | 0.0018007 | 0.18 | 0.9933887 | 0.9957029 | 0.9855505 | 0 |
| 1732492620 | 0.9930472 | 0 | 0.00 | 0.9930472 | 0.9930472 | 0.9930472 | 0 |
| 1732406220 | 0.9930472 | 0 | 0.00 | 0.9930472 | 0.9930472 | 0.9930472 | 0 |
| 1732319820 | 0.9930472 | -0.004093 | -0.41 | 0.9973481 | 1.0096613 | 0.9914146 | 0 |
| 1732233420 | 0.9971406 | 0.0034654 | 0.35 | 0.9936752 | 0.9974777 | 0.9903179 | 0 |
| 1732147020 | 0.9936752 | 0.0050192 | 0.51 | 0.9886052 | 0.9971506 | 0.9899009 | 0 |
| 1732060620 | 0.988656 | 0.0006562 | 0.07 | 0.9881014 | 0.9943623 | 0.9882538 | 0 |
| 1731974220 | 0.9879998 | -0.008769 | -0.88 | 0.9930169 | 0.9967691 | 0.9869853 | 0 |
| 1731887820 | 0.9967691 | 0 | 0.00 | 0.9967691 | 0.9967691 | 0.9967691 | 0 |
| 1731801420 | 0.9967691 | 0 | 0.00 | 0.9930169 | 0.9967691 | 0.9967691 | 0 |
| 1731715020 | 0.9967691 | 0.0083823 | 0.85 | 0.9930133 | 0.9978783 | 0.9878526 | 0 |
| 1731628620 | 0.9883868 | -0.011175 | -1.12 | 0.9996395 | 1.0053663 | 0.9880306 | 0 |
| 1731542220 | 0.9995622 | 0.0066911 | 0.67 | 0.9931767 | 1.0001293 | 0.9906101 | 0 |
| 1731455820 | 0.9928711 | 0.0004299 | 0.04 | 0.992568 | 0.9968197 | 0.9920315 | 0 |
| 1731369420 | 0.9924412 | -0.000826 | -0.08 | 0.9932669 | 1.0039834 | 0.9924412 | 0 |
| 1731283020 | 0.9932669 | -0.00559 | -0.56 | 0.9932669 | 0.9932669 | 0.9932669 | 0 |
| 1731196620 | 0.9988573 | 0 | 0.00 | 0.9988573 | 0.9988573 | 0.9988573 | 0 |
| 1731110220 | 0.9988573 | 0.0104767 | 1.06 | 0.9891535 | 1.001452 | 0.9891286 | 0 |
| 1731023820 | 0.9883806 | -0.002132 | -0.22 | 0.9906631 | 0.9916299 | 0.9866398 | 0 |
| 1730937420 | 0.9905123 | 0.0014178 | 0.14 | 0.9899325 | 1.0105576 | 0.988356 | 0 |
| 1730851020 | 0.9890945 | -0.0068 | -0.68 | 0.9960193 | 0.9958198 | 0.9890945 | 0 |
| 1730764620 | 0.9958946 | 0.00293 | 0.30 | 0.9929646 | 0.9959195 | 0.9885723 | 0 |
| 1730678220 | 0.9929646 | 0 | 0.00 | 0.9929646 | 0.9929646 | 0.9929646 | 0 |
| 1730591820 | 0.9929646 | -0.002563 | -0.26 | 0.9929646 | 0.9955276 | 0.9929646 | 0 |
| 1730505420 | 0.9955276 | 0.0043819 | 0.44 | 0.9914185 | 0.9957779 | 0.9896836 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
