Premium
Afghanistan Afghani vs Pound Sterling (AFNGBP)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5E-5 | 0.619525538749 | 0.0104919 | 0.0105931 | 0.0103942 | 0 | 0 | FX |
| 4 | -0.0003455 | -3.16902700323 | 0.0109024 | 0.0109844 | 0.0103942 | 0 | 0 | FX |
| 12 | -0.0001147 | -1.07481539788 | 0.0106716 | 0.0110046 | 0.0103942 | 0 | 0 | FX |
| 26 | -0.0010071 | -8.70892424767 | 0.011564 | 0.0117273 | 0.0102263 | 0 | 0 | FX |
| 52 | -0.0005344 | -4.81819083426 | 0.0110913 | 0.0117273 | 0.0102263 | 0 | 0 | FX |
| 156 | 0.0015114 | 16.7088607595 | 0.0090455 | 0.700445 | 0.0087418 | 0 | 0 | FX |
| 260 | -0.0001202 | -1.12577385245 | 0.0106771 | 0.700445 | 0.0064262 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0105568 | -3.6E-5 | -0.34 | 0.0105623 | 0.0105623 | 0.0105568 | 0 |
| 1745539020 | 0.0105931 | 7.3E-5 | 0.69 | 0.0104858 | 0.0105931 | 0.0104858 | 0 |
| 1745452620 | 0.0105203 | 9.5E-5 | 0.91 | 0.0103942 | 0.0105203 | 0.0103942 | 0 |
| 1745366220 | 0.0104249 | -6.7E-5 | -0.64 | 0.0104249 | 0.0104919 | 0.0104249 | 0 |
| 1745279820 | 0.0104919 | 0 | 0.00 | 0.0104919 | 0.0104919 | 0.0104919 | 0 |
| 1745193420 | 0.0104919 | 0 | 0.00 | 0.0104919 | 0.0104919 | 0.0104919 | 0 |
| 1745107020 | 0.0104919 | 9.2E-5 | 0.88 | 0.0104919 | 0.0104919 | 0.0104919 | 0 |
| 1745020620 | 0.0103995 | 0 | 0.00 | 0.0103995 | 0.0103995 | 0.0103995 | 0 |
| 1744934220 | 0.0103995 | 0 | 0.00 | 0.0103995 | 0.0103995 | 0.0103995 | 0 |
| 1744847820 | 0.0103995 | -1.6E-5 | -0.15 | 0.0103995 | 0.0104153 | 0.0103995 | 0 |
| 1744761420 | 0.0104153 | -2.8E-5 | -0.27 | 0.0104153 | 0.0104435 | 0.0104153 | 0 |
| 1744675020 | 0.0104434 | -0.000101 | -0.96 | 0.0104434 | 0.0105387 | 0.0104434 | 0 |
| 1744588620 | 0.0105443 | 0 | 0.00 | 0.0105443 | 0.0105443 | 0.0105443 | 0 |
| 1744502220 | 0.0105443 | -0.0003 | -2.77 | 0.0105443 | 0.0105454 | 0.0105443 | 0 |
| 1744415820 | 0.0108444 | 0.0001471 | 1.38 | 0.0108444 | 0.0108444 | 0.0108444 | 0 |
| 1744329420 | 0.0106973 | -0.000111 | -1.03 | 0.0107304 | 0.0107304 | 0.0106973 | 0 |
| 1744243020 | 0.010808 | -0.000135 | -1.23 | 0.0109844 | 0.0109844 | 0.010808 | 0 |
| 1744156620 | 0.0109432 | 5.0E-5 | 0.46 | 0.0109348 | 0.0109432 | 0.0109348 | 0 |
| 1744070220 | 0.010893 | 0.00015 | 1.40 | 0.010893 | 0.010893 | 0.010743 | 0 |
| 1743983820 | 0.010743 | 0 | 0.00 | 0.010743 | 0.010743 | 0.010743 | 0 |
| 1743897420 | 0.010743 | -1.3E-5 | -0.12 | 0.010743 | 0.0107565 | 0.010743 | 0 |
| 1743810960 | 0.0107565 | 0.0001368 | 1.29 | 0.0106695 | 0.0107565 | 0.0106695 | 0 |
| 1743724620 | 0.0106197 | -0.000181 | -1.68 | 0.0108071 | 0.0108071 | 0.0106197 | 0 |
| 1743638220 | 0.0108007 | 1.7E-5 | 0.16 | 0.0107817 | 0.0108007 | 0.0107786 | 0 |
| 1743551820 | 0.0107836 | -0.000107 | -0.98 | 0.0109105 | 0.0109105 | 0.0107836 | 0 |
| 1743465420 | 0.0108906 | -1.2E-5 | -0.11 | 0.0109461 | 0.0109461 | 0.0108906 | 0 |
| 1743379020 | 0.0109024 | 0 | 0.00 | 0.0109024 | 0.0109024 | 0.0109024 | 0 |
| 1743292620 | 0.0109024 | -0.000102 | -0.93 | 0.0109024 | 0.0109024 | 0.0109024 | 0 |
| 1743206220 | 0.0110046 | 0.0001092 | 1.00 | 0.0108928 | 0.0110046 | 0.0108928 | 0 |
| 1743119820 | 0.0108954 | 1.4E-5 | 0.13 | 0.0108506 | 0.0108954 | 0.0108506 | 0 |
| 1743033420 | 0.0108813 | -5.5E-5 | -0.50 | 0.0109154 | 0.0109154 | 0.0108813 | 0 |
| 1742947020 | 0.0109368 | 6.0E-6 | 0.05 | 0.0109289 | 0.0109368 | 0.0109289 | 0 |
| 1742860620 | 0.0109312 | -7.0E-6 | -0.06 | 0.0109317 | 0.0109317 | 0.0109312 | 0 |
| 1742774220 | 0.0109379 | 0 | 0.00 | 0.0109379 | 0.0109379 | 0.0109379 | 0 |
| 1742687820 | 0.0109379 | 1.0E-6 | 0.01 | 0.0109379 | 0.0109379 | 0.0109368 | 0 |
| 1742601420 | 0.0109368 | 9.3E-5 | 0.86 | 0.0108492 | 0.0109368 | 0.0108492 | 0 |
| 1742515020 | 0.0108434 | -3.0E-5 | -0.28 | 0.0108452 | 0.0108452 | 0.0108434 | 0 |
| 1742428620 | 0.0108734 | -5.2E-5 | -0.48 | 0.0109234 | 0.0109234 | 0.0108734 | 0 |
| 1742342220 | 0.0109252 | 6.0E-6 | 0.05 | 0.0109251 | 0.0109255 | 0.0109252 | 0 |
| 1742255820 | 0.0109196 | -2.8E-5 | -0.26 | 0.0109358 | 0.0109358 | 0.0109196 | 0 |
| 1742169420 | 0.0109475 | 0 | 0.00 | 0.0109475 | 0.0109475 | 0.0109475 | 0 |
| 1742083020 | 0.0109475 | -4.0E-6 | -0.04 | 0.0109475 | 0.010951 | 0.0109475 | 0 |
| 1741996620 | 0.010951 | 6.6E-5 | 0.61 | 0.010873 | 0.010951 | 0.010873 | 0 |
| 1741910220 | 0.0108851 | -1.5E-5 | -0.14 | 0.010884 | 0.0108851 | 0.010884 | 0 |
| 1741823820 | 0.0108997 | 6.7E-5 | 0.62 | 0.0108277 | 0.0108997 | 0.0108277 | 0 |
| 1741737420 | 0.0108322 | 0.0001306 | 1.22 | 0.0107433 | 0.0108322 | 0.0107433 | 0 |
| 1741651020 | 0.0107016 | -1.5E-5 | -0.14 | 0.0107075 | 0.0107075 | 0.0107016 | 0 |
| 1741564620 | 0.0107163 | 0 | 0.00 | 0.0107163 | 0.0107163 | 0.0107163 | 0 |
| 1741478220 | 0.0107163 | 0 | 0.00 | 0.0107163 | 0.0107163 | 0.0107163 | 0 |
| 1741391820 | 0.0107163 | 7.4E-5 | 0.70 | 0.0106367 | 0.0107163 | 0.0106367 | 0 |
| 1741305420 | 0.0106427 | -3.1E-5 | -0.29 | 0.0107347 | 0.0107347 | 0.0106427 | 0 |
| 1741219020 | 0.010674 | -6.3E-5 | -0.59 | 0.0107774 | 0.0107775 | 0.010674 | 0 |
| 1741132620 | 0.0107372 | 5.0E-6 | 0.05 | 0.0107367 | 0.0107372 | 0.0107367 | 0 |
| 1741046220 | 0.0107327 | -5.5E-5 | -0.51 | 0.010797 | 0.010797 | 0.0107327 | 0 |
| 1740959820 | 0.0107882 | -3.0E-6 | -0.03 | 0.0107882 | 0.0107915 | 0.0107882 | 0 |
| 1740873420 | 0.0107915 | 0 | 0.00 | 0.0107915 | 0.0107915 | 0.0107915 | 0 |
| 1740787020 | 0.0107915 | 5.0E-5 | 0.47 | 0.0107168 | 0.0107915 | 0.0107168 | 0 |
| 1740700620 | 0.010742 | -2.6E-5 | -0.24 | 0.010747 | 0.010747 | 0.010742 | 0 |
| 1740614220 | 0.0107679 | 2.5E-5 | 0.23 | 0.0107553 | 0.0107679 | 0.0107553 | 0 |
| 1740527820 | 0.0107432 | 4.4E-5 | 0.41 | 0.0107101 | 0.0107432 | 0.0107101 | 0 |
| 1740441420 | 0.0106997 | 9.0E-6 | 0.08 | 0.0107163 | 0.0107163 | 0.0106997 | 0 |
| 1740355020 | 0.0106903 | 0 | 0.00 | 0.0106903 | 0.0106903 | 0.0106903 | 0 |
| 1740268620 | 0.0106903 | 0 | 0.00 | 0.0106903 | 0.0106903 | 0.0106903 | 0 |
| 1740182220 | 0.0106903 | -7.0E-5 | -0.65 | 0.0107685 | 0.0107685 | 0.0106903 | 0 |
| 1740095820 | 0.01076 | -2.8E-5 | -0.26 | 0.0107814 | 0.0107814 | 0.01076 | 0 |
| 1740009420 | 0.0107876 | 1.7E-5 | 0.16 | 0.0107469 | 0.0107876 | 0.0107469 | 0 |
| 1739923020 | 0.0107704 | -5.1E-5 | -0.47 | 0.0108043 | 0.0108043 | 0.0107704 | 0 |
| 1739836620 | 0.0108215 | -2.4E-5 | -0.22 | 0.0108641 | 0.0108641 | 0.0108215 | 0 |
| 1739750220 | 0.0108453 | 0 | 0.00 | 0.0108453 | 0.0108453 | 0.0108453 | 0 |
| 1739663820 | 0.0108453 | 0 | 0.00 | 0.0108453 | 0.0108453 | 0.0108453 | 0 |
| 1739577420 | 0.0108453 | -9.1E-5 | -0.83 | 0.0109239 | 0.0109239 | 0.0108361 | 0 |
| 1739491020 | 0.0109364 | 1.7E-5 | 0.16 | 0.010944 | 0.010944 | 0.0109364 | 0 |
| 1739404620 | 0.0109198 | -6.4E-5 | -0.58 | 0.0109482 | 0.0109482 | 0.0109198 | 0 |
| 1739318220 | 0.0109842 | 9.7E-5 | 0.89 | 0.0109002 | 0.0109842 | 0.0109002 | 0 |
| 1739231820 | 0.0108876 | 5.4E-5 | 0.50 | 0.0108171 | 0.0108876 | 0.0108162 | 0 |
| 1739145420 | 0.0108336 | 0 | 0.00 | 0.0108336 | 0.0108336 | 0.0108336 | 0 |
| 1739059020 | 0.0108336 | 0 | 0.00 | 0.0108336 | 0.0108336 | 0.0108336 | 0 |
| 1738972620 | 0.0108336 | -8.7E-5 | -0.80 | 0.0108936 | 0.0108936 | 0.0108336 | 0 |
| 1738886220 | 0.0109204 | 0.0001971 | 1.84 | 0.0107335 | 0.0109204 | 0.0107335 | 0 |
| 1738799820 | 0.0107233 | -7.8E-5 | -0.72 | 0.0107952 | 0.0107952 | 0.0107233 | 0 |
| 1738713420 | 0.0108013 | 6.2E-5 | 0.58 | 0.0107317 | 0.0108013 | 0.0107317 | 0 |
| 1738627020 | 0.0107395 | 0.0001188 | 1.12 | 0.0106327 | 0.0107481 | 0.0106327 | 0 |
| 1738540620 | 0.0106207 | 0.0002761 | 2.67 | 0.0106716 | 0.0106716 | 0.0105878 | 0 |
| 1738454220 | 0.0103446 | 0 | 0.00 | 0.0103446 | 0.0103446 | 0.0103446 | 0 |
| 1738367820 | 0.0103446 | -2.0E-6 | -0.02 | 0.0103446 | 0.0103446 | 0.0103446 | 0 |
| 1738281420 | 0.0103471 | 0.0001091 | 1.07 | 0.0102309 | 0.0103471 | 0.0102309 | 0 |
| 1738195020 | 0.010238 | -0.000296 | -2.81 | 0.0102292 | 0.010238 | 0.0102263 | 0 |
| 1738108620 | 0.0105337 | -3.1E-5 | -0.29 | 0.0105337 | 0.0105337 | 0.0105337 | 0 |
| 1738022220 | 0.010565 | -7.4E-5 | -0.70 | 0.0105878 | 0.0105878 | 0.010565 | 0 |
| 1737935820 | 0.0106389 | 0 | 0.00 | 0.0106389 | 0.0106389 | 0.0106389 | 0 |
| 1737849420 | 0.0106389 | 0 | 0.00 | 0.0106389 | 0.0106389 | 0.0106389 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
