Premium
Afghanistan Afghani vs Pound Sterling (AFNGBP)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005789 | -5.18416362936 | 0.0111667 | 0.0111698 | 0.0105878 | 0 | 0 | FX |
| 4 | -0.0006909 | -6.12570597675 | 0.0112787 | 0.0114708 | 0.0105878 | 0 | 0 | FX |
| 12 | -0.0009514 | -8.24493899057 | 0.0115392 | 0.0117273 | 0.0105878 | 0 | 0 | FX |
| 26 | -0.0003944 | -3.59126586658 | 0.0109822 | 0.0117273 | 0.0105878 | 0 | 0 | FX |
| 52 | -0.0001222 | -1.14098972923 | 0.01071 | 0.0117273 | 0.0104888 | 0 | 0 | FX |
| 156 | 0.0034198 | 47.7092633929 | 0.007168 | 0.700445 | 0.007168 | 0 | 0 | FX |
| 260 | 0.000644 | 6.47639735312 | 0.0099438 | 0.700445 | 0.0064262 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737935820 | 0.0106389 | 0 | 0.00 | 0.0106389 | 0.0106389 | 0.0106389 | 0 |
| 1737849420 | 0.0106389 | 0 | 0.00 | 0.0106389 | 0.0106389 | 0.0106389 | 0 |
| 1737763020 | 0.0106389 | -0.000189 | -1.75 | 0.0108032 | 0.0108032 | 0.0106389 | 0 |
| 1737676620 | 0.0108282 | 5.8E-5 | 0.54 | 0.0107702 | 0.0108282 | 0.0107702 | 0 |
| 1737590220 | 0.0107699 | -0.000216 | -1.97 | 0.010964 | 0.010964 | 0.0107699 | 0 |
| 1737503820 | 0.0109857 | -0.000184 | -1.65 | 0.0111544 | 0.0111544 | 0.0109857 | 0 |
| 1737417420 | 0.0111698 | -7.0E-6 | -0.06 | 0.0111667 | 0.0111698 | 0.0111667 | 0 |
| 1737331020 | 0.0111772 | 0 | 0.00 | 0.0111772 | 0.0111772 | 0.0111772 | 0 |
| 1737244620 | 0.0111772 | 2.0E-6 | 0.02 | 0.0111772 | 0.0111772 | 0.0111749 | 0 |
| 1737158220 | 0.0111749 | 2.8E-5 | 0.25 | 0.0111473 | 0.0111749 | 0.0111473 | 0 |
| 1737071820 | 0.011147 | -0.000241 | -2.12 | 0.0110825 | 0.011147 | 0.0110825 | 0 |
| 1736985420 | 0.011388 | 2.8E-5 | 0.25 | 0.011388 | 0.011388 | 0.011388 | 0 |
| 1736899020 | 0.0113597 | -6.1E-5 | -0.53 | 0.0113865 | 0.0113865 | 0.0113597 | 0 |
| 1736812620 | 0.0114211 | -1.3E-5 | -0.11 | 0.0114708 | 0.0114708 | 0.0114211 | 0 |
| 1736726220 | 0.0114343 | 0 | 0.00 | 0.0114343 | 0.0114343 | 0.0114343 | 0 |
| 1736639820 | 0.0114343 | 2.0E-6 | 0.02 | 0.0114343 | 0.0114343 | 0.0114325 | 0 |
| 1736553420 | 0.0114325 | 5.0E-6 | 0.04 | 0.0114327 | 0.0114327 | 0.0114325 | 0 |
| 1736467020 | 0.0114271 | 5.4E-5 | 0.47 | 0.0113905 | 0.0114454 | 0.0113905 | 0 |
| 1736380620 | 0.0113735 | 0.000142 | 1.26 | 0.011218 | 0.0113735 | 0.011218 | 0 |
| 1736294220 | 0.0112315 | -7.1E-5 | -0.63 | 0.0112897 | 0.0112897 | 0.0112315 | 0 |
| 1736207820 | 0.0113027 | -0.000132 | -1.15 | 0.0114268 | 0.0114268 | 0.0113027 | 0 |
| 1736121420 | 0.0114348 | 0 | 0.00 | 0.0114348 | 0.0114348 | 0.0114348 | 0 |
| 1736035020 | 0.0114348 | -6.0E-7 | -0.01 | 0.0114348 | 0.0114354 | 0.0114348 | 0 |
| 1735948620 | 0.0114354 | 3.1E-5 | 0.27 | 0.011391 | 0.0114354 | 0.011391 | 0 |
| 1735862220 | 0.0114048 | 9.0E-5 | 0.80 | 0.0114048 | 0.0114048 | 0.0113146 | 0 |
| 1735775820 | 0.0113146 | 1.1E-5 | 0.10 | 0.0113146 | 0.0113146 | 0.0113146 | 0 |
| 1735689420 | 0.0113035 | 0 | 0.00 | 0.0113035 | 0.0113035 | 0.0113035 | 0 |
| 1735603020 | 0.0113035 | -1.5E-5 | -0.13 | 0.0112786 | 0.0113035 | 0.0112786 | 0 |
| 1735516620 | 0.0113185 | 0 | 0.00 | 0.0113185 | 0.0113186 | 0.0113185 | 0 |
| 1735430220 | 0.0113185 | 7.0E-6 | 0.06 | 0.0113185 | 0.0113185 | 0.0113111 | 0 |
| 1735343760 | 0.0113111 | 0.0001347 | 1.21 | 0.0113111 | 0.0113111 | 0.0111764 | 0 |
| 1735257420 | 0.0111764 | 0 | 0.00 | 0.0111764 | 0.0111764 | 0.0111764 | 0 |
| 1735171020 | 0.0111764 | -0.000181 | -1.59 | 0.0113654 | 0.0113654 | 0.0111764 | 0 |
| 1735084620 | 0.0113577 | -3.4E-5 | -0.30 | 0.0113966 | 0.0113966 | 0.0113577 | 0 |
| 1734998220 | 0.0113913 | -2.0E-6 | -0.02 | 0.0113728 | 0.0113913 | 0.0113728 | 0 |
| 1734911820 | 0.0113931 | 0 | 0.00 | 0.0113931 | 0.0113931 | 0.0113931 | 0 |
| 1734825420 | 0.0113931 | -1.0E-6 | -0.01 | 0.0113931 | 0.0113943 | 0.0113931 | 0 |
| 1734739020 | 0.0113943 | 8.3E-5 | 0.73 | 0.0113699 | 0.0113943 | 0.0113699 | 0 |
| 1734652620 | 0.0113112 | 9.6E-5 | 0.86 | 0.0111979 | 0.0113112 | 0.0111979 | 0 |
| 1734566220 | 0.0112155 | 1.8E-5 | 0.16 | 0.0112133 | 0.0112155 | 0.0112133 | 0 |
| 1734479820 | 0.011197 | -9.9E-5 | -0.88 | 0.0112889 | 0.0112889 | 0.011197 | 0 |
| 1734393420 | 0.0112963 | -1.0E-6 | -0.01 | 0.0113382 | 0.0113382 | 0.0112963 | 0 |
| 1734307020 | 0.0112977 | -5.0E-6 | -0.04 | 0.0112977 | 0.0112977 | 0.0112977 | 0 |
| 1734220620 | 0.0113026 | 0 | 0.00 | 0.0113026 | 0.0113026 | 0.0113026 | 0 |
| 1734134220 | 0.0113026 | 3.4E-5 | 0.30 | 0.011291 | 0.0113026 | 0.011291 | 0 |
| 1734047820 | 0.0112683 | -7.4E-5 | -0.65 | 0.0113125 | 0.0113125 | 0.0112683 | 0 |
| 1733961420 | 0.0113422 | -4.9E-5 | -0.43 | 0.011375 | 0.011375 | 0.0113422 | 0 |
| 1733875020 | 0.0113916 | 1.3E-5 | 0.11 | 0.0113747 | 0.0113916 | 0.011377 | 0 |
| 1733788620 | 0.0113785 | 9.0E-6 | 0.08 | 0.0113646 | 0.0113785 | 0.0113646 | 0 |
| 1733702220 | 0.0113695 | 0 | 0.00 | 0.0113695 | 0.0113695 | 0.0113695 | 0 |
| 1733615820 | 0.0113695 | 0 | 0.00 | 0.0113695 | 0.0113695 | 0.0113695 | 0 |
| 1733529420 | 0.0113695 | -3.5E-5 | -0.31 | 0.0114246 | 0.0114246 | 0.0113695 | 0 |
| 1733443020 | 0.0114041 | -0.000184 | -1.59 | 0.0115871 | 0.0115871 | 0.0114041 | 0 |
| 1733356620 | 0.0115878 | -2.9E-5 | -0.25 | 0.0115938 | 0.0115938 | 0.0115878 | 0 |
| 1733270220 | 0.0116167 | 4.1E-5 | 0.35 | 0.0115871 | 0.0116167 | 0.0115871 | 0 |
| 1733183820 | 0.0115756 | -1.1E-5 | -0.09 | 0.0115545 | 0.0115756 | 0.0115545 | 0 |
| 1733097420 | 0.0115861 | 0 | 0.00 | 0.0115861 | 0.0115861 | 0.0115861 | 0 |
| 1733011020 | 0.0115861 | 6.0E-6 | 0.05 | 0.0115861 | 0.0115861 | 0.0115802 | 0 |
| 1732924620 | 0.0115802 | -3.7E-5 | -0.32 | 0.0115903 | 0.0115903 | 0.0115802 | 0 |
| 1732838220 | 0.0116171 | -4.1E-5 | -0.35 | 0.0116395 | 0.0116395 | 0.0116171 | 0 |
| 1732751820 | 0.0116577 | -2.0E-6 | -0.02 | 0.0116258 | 0.0116577 | 0.0116258 | 0 |
| 1732665420 | 0.0116599 | -2.6E-5 | -0.22 | 0.0116904 | 0.0116904 | 0.0116599 | 0 |
| 1732579020 | 0.0116863 | -2.8E-5 | -0.24 | 0.0117246 | 0.0117246 | 0.0116863 | 0 |
| 1732492620 | 0.0117143 | 0 | 0.00 | 0.0117143 | 0.0117143 | 0.0117143 | 0 |
| 1732406220 | 0.0117143 | -1.3E-5 | -0.11 | 0.0117333 | 0.0117333 | 0.0117143 | 0 |
| 1732319820 | 0.0117273 | 0.0001269 | 1.09 | 0.0115882 | 0.0117273 | 0.0115882 | 0 |
| 1732233420 | 0.0116004 | 4.7E-5 | 0.41 | 0.0115582 | 0.0116004 | 0.0115569 | 0 |
| 1732147020 | 0.011553 | -4.4E-5 | -0.38 | 0.0115877 | 0.0115877 | 0.011553 | 0 |
| 1732060620 | 0.0115966 | -5.8E-5 | -0.50 | 0.0116483 | 0.0116483 | 0.0115966 | 0 |
| 1731974220 | 0.0116548 | 7.5E-5 | 0.65 | 0.011592 | 0.0116548 | 0.011592 | 0 |
| 1731887820 | 0.0115795 | 0 | 0.00 | 0.0115795 | 0.0115795 | 0.0115795 | 0 |
| 1731801420 | 0.0115795 | -4.0E-6 | -0.03 | 0.0115795 | 0.0115795 | 0.0115795 | 0 |
| 1731715020 | 0.0115837 | -4.7E-5 | -0.40 | 0.0116244 | 0.0116244 | 0.0115837 | 0 |
| 1731628620 | 0.0116304 | 8.5E-5 | 0.74 | 0.0115149 | 0.0116304 | 0.0115094 | 0 |
| 1731542220 | 0.0115456 | 6.3E-5 | 0.55 | 0.0115631 | 0.0115631 | 0.0115456 | 0 |
| 1731455820 | 0.0114827 | 6.1E-5 | 0.53 | 0.011429 | 0.0114827 | 0.011429 | 0 |
| 1731369420 | 0.0114213 | 7.5E-5 | 0.66 | 0.011325 | 0.0114213 | 0.011325 | 0 |
| 1731283020 | 0.0113467 | 1.0E-6 | 0.01 | 0.0113467 | 0.0113467 | 0.0113467 | 0 |
| 1731196620 | 0.0113454 | 0 | 0.00 | 0.0113454 | 0.0113454 | 0.0113454 | 0 |
| 1731110220 | 0.0113454 | 2.0E-5 | 0.18 | 0.0113178 | 0.0113454 | 0.0113178 | 0 |
| 1731023820 | 0.0113251 | -7.9E-5 | -0.69 | 0.0113896 | 0.0113896 | 0.0113251 | 0 |
| 1730937420 | 0.0114038 | 0.0001382 | 1.23 | 0.0114038 | 0.0114038 | 0.0112656 | 0 |
| 1730851020 | 0.0112656 | -0.000254 | -2.21 | 0.0112656 | 1.9283819 | 0.0112656 | 0 |
| 1730764620 | 0.0115191 | -4.9E-5 | -0.42 | 0.0115392 | 0.0115392 | 0.0115191 | 0 |
| 1730678220 | 0.0115686 | 0 | 0.00 | 0.0115686 | 0.0115686 | 0.0115686 | 0 |
| 1730591820 | 0.0115686 | 4.0E-6 | 0.03 | 0.0115686 | 0.0115686 | 0.0115645 | 0 |
| 1730505420 | 0.0115645 | 6.6E-5 | 0.57 | 0.0115797 | 0.0115797 | 0.0115645 | 0 |
| 1730419020 | 0.0114982 | 1.1E-5 | 0.10 | 0.0115322 | 0.0115322 | 0.0114982 | 0 |
| 1730332620 | 0.0114876 | 8.1E-5 | 0.71 | 0.0114055 | 0.0114876 | 0.0114085 | 0 |
| 1730246220 | 0.0114067 | -0.000165 | -1.43 | 0.0115812 | 0.4676245 | 0.0114067 | 0 |
| 1730159820 | 0.0115721 | 2.0E-6 | 0.02 | 0.0115721 | 0.0115721 | 0.0115701 | 0 |
| 1730073420 | 0.0115701 | 6.0E-6 | 0.05 | 0.0115701 | 0.0115701 | 0.011564 | 0 |
| 1729986960 | 0.011564 | 1.0E-7 | 0.00 | 0.011564 | 0.011564 | 0.011564 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
