Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001065 | -0.713395763836 | 0.0149286 | 0.0149286 | 0.014709 | 0 | 0 | FX |
| 4 | -0.0003328 | -2.19598941596 | 0.0151549 | 0.0151549 | 0.014709 | 0 | 0 | FX |
| 12 | 0.0006313 | 4.44865687629 | 0.0141908 | 0.0153991 | 0.0140872 | 0 | 0 | FX |
| 26 | 0.0007349 | 5.21679254926 | 0.0140872 | 0.0153991 | 0.0139866 | 0 | 0 | FX |
| 52 | 0.0006199 | 4.36481671854 | 0.0142022 | 0.0214285 | 0.0133428 | 0 | 0 | FX |
| 156 | 0.004212 | 39.6980235813 | 0.0106101 | 0.0214285 | 0.0075177 | 0 | 0 | FX |
| 260 | 0.0020425 | 15.9825033647 | 0.0127796 | 1.4522219 | 0.0075177 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732233420 | 0.0148221 | 0.0001131 | 0.77 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1732147020 | 0.014709 | -0.000113 | -0.76 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1732060620 | 0.0148221 | 6.0E-6 | 0.04 | 0.0148221 | 0.0148221 | 0.0148156 | 0 |
| 1731974220 | 0.0148156 | -0.000113 | -0.76 | 0.0148156 | 0.0149286 | 0.0148156 | 0 |
| 1731887820 | 0.0149286 | 0 | 0.00 | 0.0149286 | 0.0149286 | 0.0149286 | 0 |
| 1731801420 | 0.0149286 | 0 | 0.00 | 0.0149286 | 0.0149286 | 0.0149286 | 0 |
| 1731715020 | 0.0149286 | 0 | 0.00 | 0.0150452 | 0.0150452 | 0.0149286 | 0 |
| 1731628620 | 0.0149286 | 0 | 0.00 | 0.0149286 | 0.0149286 | 0.0149286 | 0 |
| 1731542220 | 0.0149286 | 0.0001065 | 0.72 | 0.0149286 | 0.0149286 | 0.0148221 | 0 |
| 1731455820 | 0.0148221 | 0.0001131 | 0.77 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1731369420 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1731283020 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1731196620 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1731110220 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1731023820 | 0.014709 | -0.000107 | -0.72 | 0.014709 | 0.0148156 | 0.014709 | 0 |
| 1730937420 | 0.0148156 | -0.000113 | -0.76 | 0.0150452 | 0.0150452 | 0.0148156 | 0 |
| 1730851020 | 0.0149286 | 0 | 0.00 | 0.0149286 | 0.0149286 | 0.0149286 | 0 |
| 1730764620 | 0.0149286 | 0 | 0.00 | 0.0149286 | 0.0149286 | 0.0149286 | 0 |
| 1730678220 | 0.0149286 | 0 | 0.00 | 0.0149286 | 0.0149286 | 0.0149286 | 0 |
| 1730591820 | 0.0149286 | 0 | 0.00 | 0.0149286 | 0.0149286 | 0.0149286 | 0 |
| 1730505420 | 0.0149286 | -0.000117 | -0.78 | 0.0150452 | 0.0150452 | 0.0149286 | 0 |
| 1730419020 | 0.0150452 | 0 | 0.00 | 0.0150452 | 0.0150452 | 0.0150452 | 0 |
| 1730332620 | 0.0150452 | 0 | 0.00 | 0.0150452 | 0.0150452 | 0.0150452 | 0 |
| 1730246220 | 0.0150452 | 7.0E-6 | 0.05 | 0.0150452 | 0.0150452 | 0.0150384 | 0 |
| 1730159820 | 0.0150384 | -0.000117 | -0.77 | 0.0150384 | 0.0151549 | 0.0150384 | 0 |
| 1730073420 | 0.0151549 | 0 | 0.00 | 0.0151549 | 0.0151549 | 0.0151549 | 0 |
| 1729986960 | 0.0151549 | 0 | 0.00 | 0.0151549 | 0.0151549 | 0.0151549 | 0 |
| 1729900620 | 0.0151549 | 0 | 0.00 | 0.0151549 | 0.0151549 | 0.0151549 | 0 |
| 1729814220 | 0.0151549 | -0.00012 | -0.79 | 0.0151549 | 0.0152751 | 0.0151549 | 0 |
| 1729727820 | 0.0152751 | 0 | 0.00 | 0.0152751 | 0.0152751 | 0.0152751 | 0 |
| 1729641420 | 0.0152751 | 7.0E-6 | 0.05 | 0.0152751 | 0.0152751 | 0.015268 | 0 |
| 1729555020 | 0.015268 | -7.0E-6 | -0.05 | 0.015268 | 0.0152751 | 0.015268 | 0 |
| 1729468620 | 0.0152751 | 0 | 0.00 | 0.0152751 | 0.0152751 | 0.0152751 | 0 |
| 1729382220 | 0.0152751 | 0 | 0.00 | 0.0152751 | 0.0152751 | 0.0152751 | 0 |
| 1729295820 | 0.0152751 | -0.000124 | -0.81 | 0.0152751 | 0.0153991 | 0.0152751 | 0 |
| 1729209420 | 0.0153991 | 0.000124 | 0.81 | 0.0153991 | 0.0153991 | 0.0152751 | 0 |
| 1729123020 | 0.0152751 | 0.0005661 | 3.85 | 0.0152751 | 0.0152751 | 0.014709 | 0 |
| 1729036620 | 0.014709 | -0.000113 | -0.76 | 0.014709 | 0.0148221 | 0.014709 | 0 |
| 1728950220 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1728863820 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1728777420 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1728691020 | 0.0148221 | 0.0001131 | 0.77 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1728604620 | 0.014709 | 0.0001035 | 0.71 | 0.014709 | 0.0148221 | 0.014709 | 0 |
| 1728518220 | 0.0146055 | 0 | 0.00 | 0.0147186 | 0.0147186 | 0.0146055 | 0 |
| 1728431820 | 0.0146055 | 0 | 0.00 | 0.0145049 | 0.0146055 | 0.0145049 | 0 |
| 1728345420 | 0.0146055 | 0 | 0.00 | 0.0146055 | 0.0146055 | 0.0144957 | 0 |
| 1728259020 | 0.0146055 | 0 | 0.00 | 0.0146055 | 0.0146055 | 0.0146055 | 0 |
| 1728172620 | 0.0146055 | 0 | 0.00 | 0.0146055 | 0.0146055 | 0.0146055 | 0 |
| 1728086220 | 0.0146055 | 0 | 0.00 | 0.0146055 | 0.0146055 | 0.0146055 | 0 |
| 1727999820 | 0.0146055 | 0 | 0.00 | 0.0146055 | 0.0146055 | 0.0146055 | 0 |
| 1727913420 | 0.0146055 | -0.000217 | -1.46 | 0.0147186 | 0.0148221 | 0.0146055 | 0 |
| 1727827020 | 0.0148221 | 0.0001131 | 0.77 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1727740620 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1727654220 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1727567760 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1727481360 | 0.014709 | -0.000113 | -0.76 | 0.0145993 | 0.0148221 | 0.0145993 | 0 |
| 1727395020 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1727308620 | 0.0148221 | 0.0002166 | 1.48 | 0.0148221 | 0.0148221 | 0.0146055 | 0 |
| 1727222220 | 0.0146055 | 0 | 0.00 | 0.0146055 | 0.0146055 | 0.0146055 | 0 |
| 1727135820 | 0.0146055 | 0.0001098 | 0.76 | 0.0146055 | 0.0146055 | 0.0144957 | 0 |
| 1727049420 | 0.0144957 | 0 | 0.00 | 0.0144957 | 0.0144957 | 0.0144957 | 0 |
| 1726963020 | 0.0144957 | 0 | 0.00 | 0.0144957 | 0.0144957 | 0.0144957 | 0 |
| 1726876620 | 0.0144957 | 0 | 0.00 | 0.0144957 | 0.0144957 | 0.0144957 | 0 |
| 1726790220 | 0.0144957 | 0.0002071 | 1.45 | 0.0144957 | 0.0144957 | 0.0142886 | 0 |
| 1726703820 | 0.0142886 | -0.000106 | -0.74 | 0.0142886 | 0.0143951 | 0.0142886 | 0 |
| 1726617420 | 0.0143951 | 0 | 0.00 | 0.0143951 | 0.0143951 | 0.0143951 | 0 |
| 1726531020 | 0.0143951 | -0.00011 | -0.76 | 0.0143951 | 0.0145049 | 0.0143951 | 0 |
| 1726444620 | 0.0145049 | 0 | 0.00 | 0.0145049 | 0.0145049 | 0.0145049 | 0 |
| 1726358220 | 0.0145049 | 0 | 0.00 | 0.0145049 | 0.0145049 | 0.0145049 | 0 |
| 1726271820 | 0.0145049 | 9.8E-5 | 0.68 | 0.0145049 | 0.0145049 | 0.0144071 | 0 |
| 1726185420 | 0.0144071 | 0.0003199 | 2.27 | 0.0141908 | 0.0144071 | 0.0140873 | 0 |
| 1726099020 | 0.0140872 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0140872 | 0 |
| 1726012620 | 0.0140872 | -1.0E-7 | -0.00 | 0.0140872 | 0.0140873 | 0.0140872 | 0 |
| 1725926220 | 0.0140873 | 0 | 0.00 | 0.0140873 | 0.0140873 | 0.0140873 | 0 |
| 1725839820 | 0.0140873 | 1.0E-7 | 0.00 | 0.0140873 | 0.0140873 | 0.0140873 | 0 |
| 1725753420 | 0.0140872 | 0 | 0.00 | 0.0140872 | 0.0140872 | 0.0140872 | 0 |
| 1725667020 | 0.0140872 | 0 | 0.00 | 0.0140872 | 0.0140873 | 0.0140872 | 0 |
| 1725580620 | 0.0140872 | -0.000104 | -0.73 | 0.0140872 | 0.0141908 | 0.0140872 | 0 |
| 1725494220 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1725407820 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1725321420 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1725235020 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1725148620 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1725062220 | 0.0141908 | 0.0001036 | 0.74 | 0.0141908 | 0.0141908 | 0.0140873 | 0 |
| 1724975820 | 0.0140872 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0140872 | 0 |
| 1724889420 | 0.0140872 | 0 | 0.00 | 0.0139921 | 0.0140873 | 0.0139921 | 0 |
| 1724803020 | 0.0140872 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0140872 | 0 |
| 1724716620 | 0.0140872 | 0.0001006 | 0.72 | 0.0140872 | 0.0140872 | 0.0139866 | 0 |
| 1724630220 | 0.0139866 | 0 | 0.00 | 0.0139866 | 0.0139866 | 0.0139866 | 0 |
| 1724543820 | 0.0139866 | 0 | 0.00 | 0.0139866 | 0.0139866 | 0.0139866 | 0 |
| 1724457420 | 0.0139866 | -0.000199 | -1.40 | 0.0139866 | 0.0141851 | 0.0139866 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
