Premium
Armenian Dram vs Pound Sterling (AMDGBP)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.7E-5 | -2.80622292241 | 0.0020312 | 0.0020329 | 0.0019749 | 0 | 0 | FX |
| 4 | -4.22E-5 | -2.09283872248 | 0.0020164 | 0.0020564 | 0.0019749 | 0 | 0 | FX |
| 12 | -4.9E-5 | -2.42190589166 | 0.0020232 | 0.0020784 | 0.0019735 | 0 | 0 | FX |
| 26 | 2.5E-6 | 0.126794137039 | 0.0019717 | 0.0020784 | 0.0019347 | 0 | 0 | FX |
| 52 | 3.63E-5 | 1.87316166985 | 0.0019379 | 0.0020792 | 0.0019347 | 0 | 0 | FX |
| 156 | 0.000472 | 31.4205831447 | 0.0015022 | 0.0023205 | 0.001469 | 0 | 0 | FX |
| 260 | 0.0002872 | 17.0243034973 | 0.001687 | 0.0023205 | 0.0013424 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 0.0019749 | 0 | 0.00 | 0.0019749 | 0.0019749 | 0.0019749 | 0 |
| 1741391820 | 0.0019749 | -4.0E-6 | -0.20 | 0.0019781 | 0.0019781 | 0.0019749 | 0 |
| 1741305420 | 0.0019791 | -1.2E-5 | -0.60 | 0.0020022 | 0.0020022 | 0.0019791 | 0 |
| 1741219020 | 0.0019907 | -1.4E-5 | -0.70 | 0.0020124 | 0.0020124 | 0.0019907 | 0 |
| 1741132620 | 0.0020049 | -1.6E-5 | -0.79 | 0.0020216 | 0.0020216 | 0.0020049 | 0 |
| 1741046220 | 0.0020211 | -1.0E-5 | -0.49 | 0.0020328 | 0.0020328 | 0.0020211 | 0 |
| 1740959820 | 0.0020312 | -4.0E-7 | -0.02 | 0.0020312 | 0.0020316 | 0.0020312 | 0 |
| 1740873420 | 0.0020316 | 0 | 0.00 | 0.0020316 | 0.0020316 | 0.0020316 | 0 |
| 1740787020 | 0.0020316 | 1.3E-5 | 0.64 | 0.0020135 | 0.0020316 | 0.0020135 | 0 |
| 1740700620 | 0.0020184 | -3.0E-6 | -0.15 | 0.0020174 | 0.0020184 | 0.0020174 | 0 |
| 1740614220 | 0.0020217 | 2.0E-6 | 0.10 | 0.002022 | 0.002022 | 0.0020217 | 0 |
| 1740527820 | 0.0020197 | 1.0E-6 | 0.05 | 0.0020205 | 0.0020205 | 0.0020197 | 0 |
| 1740441420 | 0.0020185 | 1.0E-6 | 0.05 | 0.0020217 | 0.0020217 | 0.0020185 | 0 |
| 1740355020 | 0.0020175 | 0 | 0.00 | 0.0020175 | 0.0020175 | 0.0020175 | 0 |
| 1740268620 | 0.0020175 | 5.0E-7 | 0.02 | 0.0020175 | 0.0020175 | 0.002017 | 0 |
| 1740182220 | 0.002017 | -1.0E-6 | -0.05 | 0.0020204 | 0.0020204 | 0.002017 | 0 |
| 1740095820 | 0.0020183 | -5.0E-6 | -0.25 | 0.0020219 | 0.0020219 | 0.0020183 | 0 |
| 1740009420 | 0.002023 | 2.7E-5 | 1.35 | 0.0019916 | 0.002023 | 0.0019916 | 0 |
| 1739923020 | 0.001996 | 6.0E-7 | 0.03 | 0.0019922 | 0.001996 | 0.0019922 | 0 |
| 1739836620 | 0.0019954 | -5.0E-6 | -0.25 | 0.0020035 | 0.0020035 | 0.0019954 | 0 |
| 1739750220 | 0.0020001 | 0 | 0.00 | 0.0020001 | 0.0020001 | 0.0020001 | 0 |
| 1739663820 | 0.0020001 | 0 | 0.00 | 0.0020001 | 0.0020001 | 0.0020001 | 0 |
| 1739577420 | 0.0020001 | -1.5E-5 | -0.74 | 0.0020125 | 0.0020125 | 0.0019984 | 0 |
| 1739491020 | 0.002015 | -4.0E-6 | -0.20 | 0.0020238 | 0.0020238 | 0.002015 | 0 |
| 1739404620 | 0.0020193 | -3.7E-5 | -1.80 | 0.0020496 | 0.0020496 | 0.0020193 | 0 |
| 1739318220 | 0.0020564 | 2.8E-5 | 1.38 | 0.0020564 | 0.0020564 | 0.0020285 | 0 |
| 1739231820 | 0.0020285 | 9.0E-6 | 0.45 | 0.0020163 | 0.0020285 | 0.0020162 | 0 |
| 1739145420 | 0.0020194 | 0 | 0.00 | 0.0020194 | 0.0020194 | 0.0020194 | 0 |
| 1739059020 | 0.0020194 | 0 | 0.00 | 0.0020194 | 0.0020194 | 0.0020194 | 0 |
| 1738972620 | 0.0020194 | -1.2E-5 | -0.59 | 0.0020262 | 0.0020262 | 0.0020194 | 0 |
| 1738886220 | 0.002031 | 3.0E-6 | 0.15 | 0.0020299 | 0.002031 | 0.0020282 | 0 |
| 1738799820 | 0.002028 | -9.0E-7 | -0.04 | 0.0020278 | 0.002028 | 0.0020278 | 0 |
| 1738713420 | 0.0020289 | 1.0E-5 | 0.50 | 0.0020579 | 0.0020579 | 0.0020289 | 0 |
| 1738627020 | 0.0020186 | 2.0E-6 | 0.10 | 0.0020186 | 0.0020186 | 0.0020186 | 0 |
| 1738540620 | 0.0020163 | -9.0E-6 | -0.44 | 0.002026 | 0.002026 | 0.0020101 | 0 |
| 1738454220 | 0.0020254 | 0 | 0.00 | 0.0020254 | 0.0020254 | 0.0020254 | 0 |
| 1738367820 | 0.0020254 | 2.0E-6 | 0.10 | 0.0020231 | 0.0020254 | 0.0020231 | 0 |
| 1738281420 | 0.0020234 | 1.0E-6 | 0.05 | 0.0020209 | 0.0020234 | 0.0020209 | 0 |
| 1738195020 | 0.0020223 | 4.0E-6 | 0.20 | 0.0020187 | 0.0020223 | 0.0020181 | 0 |
| 1738108620 | 0.0020181 | 1.2E-5 | 0.60 | 0.0020003 | 0.0020181 | 0.0020003 | 0 |
| 1738022220 | 0.002006 | -1.1E-5 | -0.55 | 0.0020076 | 0.0020076 | 0.002006 | 0 |
| 1737935820 | 0.0020174 | 0 | 0.00 | 0.0020174 | 0.0020174 | 0.0020174 | 0 |
| 1737849420 | 0.0020174 | 0 | 0.00 | 0.0020174 | 0.0020174 | 0.0020174 | 0 |
| 1737763020 | 0.0020174 | -1.9E-5 | -0.93 | 0.0020312 | 0.0020312 | 0.0020174 | 0 |
| 1737676620 | 0.002036 | 9.0E-6 | 0.44 | 0.0020274 | 0.002036 | 0.0020274 | 0 |
| 1737590220 | 0.0020272 | -2.0E-5 | -0.98 | 0.0020431 | 0.0020431 | 0.0020272 | 0 |
| 1737503820 | 0.0020472 | -9.0E-6 | -0.44 | 0.0020538 | 0.0020538 | 0.0020472 | 0 |
| 1737417420 | 0.0020566 | 1.0E-6 | 0.05 | 0.0020535 | 0.0020566 | 0.0020535 | 0 |
| 1737331020 | 0.0020554 | 0 | 0.00 | 0.0020554 | 0.0020554 | 0.0020554 | 0 |
| 1737244620 | 0.0020554 | 4.0E-7 | 0.02 | 0.0020554 | 0.0020554 | 0.002055 | 0 |
| 1737158220 | 0.002055 | 3.0E-6 | 0.15 | 0.0020523 | 0.002055 | 0.0020523 | 0 |
| 1737071820 | 0.0020521 | -3.0E-6 | -0.15 | 0.00205 | 0.0020521 | 0.00205 | 0 |
| 1736985420 | 0.002055 | -6.0E-6 | -0.29 | 0.0020661 | 0.0020661 | 0.002055 | 0 |
| 1736899020 | 0.0020612 | -1.7E-5 | -0.82 | 0.0020718 | 0.0020718 | 0.0020612 | 0 |
| 1736812620 | 0.0020784 | 3.7E-5 | 1.81 | 0.0020479 | 0.0020784 | 0.0020479 | 0 |
| 1736726220 | 0.0020412 | 0 | 0.00 | 0.0020412 | 0.0020412 | 0.0020412 | 0 |
| 1736639820 | 0.0020412 | 0 | 0.00 | 0.0020412 | 0.0020412 | 0.0020412 | 0 |
| 1736553420 | 0.0020412 | -5.0E-6 | -0.24 | 0.0020441 | 0.0020441 | 0.0020412 | 0 |
| 1736467020 | 0.0020462 | 1.2E-5 | 0.59 | 0.0020379 | 0.0020462 | 0.0020379 | 0 |
| 1736380620 | 0.0020347 | 3.0E-5 | 1.50 | 0.0020022 | 0.0020347 | 0.0020022 | 0 |
| 1736294220 | 0.0020046 | 1.0E-6 | 0.05 | 0.0020012 | 0.0020046 | 0.0020012 | 0 |
| 1736207820 | 0.0020036 | -2.4E-5 | -1.18 | 0.002026 | 0.002026 | 0.0020036 | 0 |
| 1736121420 | 0.0020274 | 0 | 0.00 | 0.0020274 | 0.0020274 | 0.0020274 | 0 |
| 1736035020 | 0.0020274 | -2.0E-7 | -0.01 | 0.0020274 | 0.0020276 | 0.0020274 | 0 |
| 1735948620 | 0.0020276 | -9.0E-6 | -0.44 | 0.0020343 | 0.0020343 | 0.0020276 | 0 |
| 1735862220 | 0.0020368 | 1.6E-5 | 0.79 | 0.0020368 | 0.0020368 | 0.0020205 | 0 |
| 1735775820 | 0.0020205 | 2.3E-5 | 1.15 | 0.0020205 | 0.0020205 | 0.0020205 | 0 |
| 1735689420 | 0.0019976 | 0 | 0.00 | 0.0019976 | 0.0019976 | 0.0019976 | 0 |
| 1735603020 | 0.0019976 | -5.0E-6 | -0.25 | 0.0019957 | 0.0019976 | 0.0019957 | 0 |
| 1735516620 | 0.0020027 | 0 | 0.00 | 0.0020027 | 0.0020028 | 0.0020027 | 0 |
| 1735430220 | 0.0020027 | 1.0E-6 | 0.05 | 0.0020027 | 0.0020027 | 0.0020014 | 0 |
| 1735343760 | 0.0020014 | 2.8E-5 | 1.42 | 0.0020014 | 0.0020014 | 0.0019735 | 0 |
| 1735257420 | 0.0019735 | 0 | 0.00 | 0.0019735 | 0.0019735 | 0.0019735 | 0 |
| 1735171020 | 0.0019735 | -3.2E-5 | -1.60 | 0.0019735 | 0.0020056 | 0.0019735 | 0 |
| 1735084620 | 0.0020056 | -2.2E-5 | -1.08 | 0.002029 | 0.002029 | 0.0020056 | 0 |
| 1734998220 | 0.002028 | -8.0E-6 | -0.39 | 0.0020319 | 0.0020319 | 0.002028 | 0 |
| 1734911820 | 0.0020356 | 0 | 0.00 | 0.0020356 | 0.0020356 | 0.0020356 | 0 |
| 1734825420 | 0.0020356 | -2.0E-7 | -0.01 | 0.0020356 | 0.0020358 | 0.0020356 | 0 |
| 1734739020 | 0.0020358 | 1.1E-5 | 0.54 | 0.0020351 | 0.0020358 | 0.0020351 | 0 |
| 1734652620 | 0.0020245 | 1.8E-5 | 0.90 | 0.0020036 | 0.0020245 | 0.0020036 | 0 |
| 1734566220 | 0.0020063 | -3.0E-6 | -0.15 | 0.0020122 | 0.0020122 | 0.0020063 | 0 |
| 1734479820 | 0.0020093 | -1.4E-5 | -0.69 | 0.0020216 | 0.0020217 | 0.0020093 | 0 |
| 1734393420 | 0.0020231 | -1.0E-7 | -0.00 | 0.0020304 | 0.0020304 | 0.0020231 | 0 |
| 1734307020 | 0.0020232 | -8.0E-7 | -0.04 | 0.0020232 | 0.0020232 | 0.0020232 | 0 |
| 1734220620 | 0.002024 | 0 | 0.00 | 0.002024 | 0.002024 | 0.002024 | 0 |
| 1734134220 | 0.002024 | 1.5E-5 | 0.75 | 0.0020125 | 0.002024 | 0.0020125 | 0 |
| 1734047820 | 0.0020086 | -3.0E-6 | -0.15 | 0.0020063 | 0.0020086 | 0.0020063 | 0 |
| 1733961420 | 0.0020116 | 9.0E-6 | 0.45 | 0.0019999 | 0.0020116 | 0.0019999 | 0 |
| 1733875020 | 0.0020028 | 3.7E-5 | 1.88 | 0.0019652 | 0.0020028 | 0.0019654 | 0 |
| 1733788620 | 0.0019658 | 3.0E-6 | 0.15 | 0.001962 | 0.0019658 | 0.001962 | 0 |
| 1733702220 | 0.0019627 | 0 | 0.00 | 0.0019627 | 0.0019627 | 0.0019627 | 0 |
| 1733615820 | 0.0019627 | 0 | 0.00 | 0.0019627 | 0.0019627 | 0.0019627 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
