Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Netherlands Antillian Guilder vs Suriname Dollar | ANGSRD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
19,0575 |
Résumé Historique ANGSRD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 19,169 | 19,169 | 19,0575 | 0,00 | 0 | -0,1115 | -0,58% |
1 mois | 19,3085 | 19,452 | 19,0575 | 0,00 | 0 | -0,251 | -1,30% |
3 mois | 20,2515 | 20,2515 | 19,0575 | 0,00 | 0 | -1,19 | -5,90% |
6 mois | 21,1755 | 21,2715 | 19,0575 | 0,00 | 0 | -2,12 | -10,00% |
1 an | 20,0575 | 21,4195 | 19,0575 | 0,00 | 0 | -1,00 | -4,99% |
3 ans | 7,7755 | 21,4195 | 7,7755 | 0,00 | 0 | 11,28 | 145,10% |
5 ans | 4,17 | 21,4195 | 4,17 | 0,00 | 0 | 14,89 | 357,01% |
Cours Historiques ANGSRD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 19,0575 | -0,06 | -0,29% | 19,0575 | 19,1125 | 19,0575 | 0 |
18 Avr 2024 | 19,1125 | 0,02 | 0,08% | 19,1125 | 19,1125 | 19,0975 | 0 |
17 Avr 2024 | 19,0975 | -0,07 | -0,36% | 19,0975 | 19,167 | 19,0975 | 0 |
16 Avr 2024 | 19,167 | 0,00 | -0,01% | 19,167 | 19,169 | 19,167 | 0 |
15 Avr 2024 | 19,169 | 0,00 | 0,00% | 19,169 | 19,169 | 19,169 | 0 |
14 Avr 2024 | 19,169 | 0,00 | 0,00% | 19,169 | 19,169 | 19,169 | 0 |
13 Avr 2024 | 19,169 | 0,05 | 0,25% | 19,169 | 19,169 | 19,1205 | 0 |
12 Avr 2024 | 19,1205 | -0,05 | -0,26% | 19,1205 | 19,17 | 19,1205 | 0 |
11 Avr 2024 | 19,17 | 0,00 | 0,00% | 19,17 | 19,17 | 19,17 | 0 |
10 Avr 2024 | 19,17 | -0,10 | -0,51% | 19,17 | 19,269 | 19,17 | 0 |
09 Avr 2024 | 19,269 | 0,08 | 0,41% | 19,269 | 19,269 | 19,1895 | 0 |
08 Avr 2024 | 19,1895 | 0,00 | 0,00% | 19,1895 | 19,1895 | 19,1895 | 0 |
07 Avr 2024 | 19,1895 | 0,00 | 0,00% | 19,1895 | 19,1895 | 19,1895 | 0 |
06 Avr 2024 | 19,1895 | 0,02 | 0,10% | 19,1895 | 19,1895 | 19,17 | 0 |
05 Avr 2024 | 19,17 | -0,01 | -0,04% | 19,17 | 19,177 | 19,17 | 0 |
04 Avr 2024 | 19,177 | 0,01 | 0,04% | 19,177 | 19,177 | 19,17 | 0 |
03 Avr 2024 | 19,17 | -0,21 | -1,09% | 19,17 | 19,3815 | 19,17 | 0 |
02 Avr 2024 | 19,3815 | -0,07 | -0,36% | 19,3815 | 19,452 | 19,3815 | 0 |
01 Avr 2024 | 19,452 | 0,00 | 0,00% | 19,452 | 19,452 | 19,452 | 0 |
31 Mar 2024 | 19,452 | 0,00 | 0,00% | 19,452 | 19,452 | 19,452 | 0 |
30 Mar 2024 | 19,452 | 0,00 | 0,00% | 19,452 | 19,452 | 19,452 | 0 |
29 Mar 2024 | 19,452 | 0,31 | 1,62% | 19,452 | 19,452 | 19,142 | 0 |
28 Mar 2024 | 19,142 | -0,17 | -0,86% | 19,142 | 19,3085 | 19,142 | 0 |
27 Mar 2024 | 19,3085 | -0,03 | -0,17% | 19,3085 | 19,341 | 19,3085 | 0 |
26 Mar 2024 | 19,341 | 0,03 | 0,17% | 19,341 | 19,341 | 19,3085 | 0 |
25 Mar 2024 | 19,3085 | 0,00 | 0,00% | 19,3085 | 19,3085 | 19,3085 | 0 |
24 Mar 2024 | 19,3085 | 0,00 | 0,00% | 19,3085 | 19,3085 | 19,3085 | 0 |
23 Mar 2024 | 19,3085 | -0,05 | -0,27% | 19,3085 | 19,3615 | 19,3085 | 0 |
22 Mar 2024 | 19,3615 | 0,05 | 0,26% | 19,3615 | 19,3615 | 19,3105 | 0 |
21 Mar 2024 | 19,3105 | -0,10 | -0,49% | 19,3105 | 19,4065 | 19,3105 | 0 |
20 Mar 2024 | 19,4065 | 0,00 | -0,01% | 19,4065 | 19,408 | 19,4065 | 0 |