Premium
Netherlands Antillian Guilder vs Suriname Dollar (ANGSRD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.158 | -0.811400693285 | 19.4725 | 19.545 | 19.3145 | 0 | 0 | FX |
| 4 | -0.138 | -0.709420382984 | 19.4525 | 19.573 | 19.3145 | 0 | 0 | FX |
| 12 | 2.7195 | 16.3874661042 | 16.595 | 19.573 | 16.3155 | 0 | 0 | FX |
| 26 | 1.9135 | 10.9964944543 | 17.401 | 21.335 | 15.774 | 0 | 0 | FX |
| 52 | -1.2505 | -6.08071966934 | 20.565 | 21.335 | 15.774 | 0 | 0 | FX |
| 156 | 7.419 | 62.3681223992 | 11.8955 | 21.4195 | 7.779621 | 0 | 0 | FX |
| 260 | 15.1445 | 363.177458034 | 4.17 | 21.4195 | 4.17 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734047820 | 19.3145 | -0.03 | -0.14 | 19.3145 | 19.3415 | 19.3145 | 0 |
| 1733961420 | 19.3415 | 0 | 0.01 | 19.3415 | 19.3415 | 19.3405 | 0 |
| 1733875020 | 19.3405 | -0.2 | -1.05 | 19.3405 | 19.545 | 19.3405 | 0 |
| 1733788620 | 19.545 | 0.07 | 0.37 | 19.545 | 19.545 | 19.4725 | 0 |
| 1733702220 | 19.4725 | 0 | 0.00 | 19.4725 | 19.4725 | 19.4725 | 0 |
| 1733615820 | 19.4725 | 0 | 0.00 | 19.4725 | 19.4725 | 19.4725 | 0 |
| 1733529420 | 19.4725 | 0.09 | 0.44 | 19.4725 | 19.4725 | 19.3875 | 0 |
| 1733443020 | 19.3875 | -0.07 | -0.33 | 19.3875 | 19.4525 | 19.3875 | 0 |
| 1733356620 | 19.4525 | 0.03 | 0.13 | 19.4525 | 19.4525 | 19.4265 | 0 |
| 1733270220 | 19.4265 | -0.03 | -0.13 | 19.4265 | 19.4525 | 19.4265 | 0 |
| 1733183820 | 19.4525 | -0.02 | -0.12 | 19.4525 | 19.475 | 19.4525 | 0 |
| 1733097420 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1733011020 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1732924620 | 19.475 | 0.02 | 0.12 | 19.475 | 19.475 | 19.4525 | 0 |
| 1732838220 | 19.4525 | 0 | 0.00 | 19.4525 | 19.4525 | 19.4525 | 0 |
| 1732751820 | 19.4525 | 0 | 0.00 | 19.4525 | 19.4525 | 19.4525 | 0 |
| 1732665420 | 19.4525 | -0.1 | -0.51 | 19.4525 | 19.5515 | 19.4525 | 0 |
| 1732579020 | 19.5515 | 0 | 0.00 | 19.5515 | 19.5515 | 19.5515 | 0 |
| 1732492620 | 19.5515 | 0 | 0.00 | 19.5515 | 19.5515 | 19.5515 | 0 |
| 1732406220 | 19.5515 | 0 | 0.00 | 19.5515 | 19.5515 | 19.5515 | 0 |
| 1732319820 | 19.5515 | 0.1 | 0.51 | 19.5515 | 19.5515 | 19.4525 | 0 |
| 1732233420 | 19.4525 | 0 | 0.00 | 19.4525 | 19.4525 | 19.4525 | 0 |
| 1732147020 | 19.4525 | -0.12 | -0.62 | 19.4525 | 19.573 | 19.4525 | 0 |
| 1732060620 | 19.573 | 0.12 | 0.62 | 19.573 | 19.573 | 19.4525 | 0 |
| 1731974220 | 19.4525 | 0 | 0.00 | 19.4525 | 19.4525 | 19.4525 | 0 |
| 1731887820 | 19.4525 | 0 | 0.00 | 19.4525 | 19.4525 | 19.4525 | 0 |
| 1731801420 | 19.4525 | 0 | 0.00 | 19.4525 | 19.4525 | 19.4525 | 0 |
| 1731715020 | 19.4525 | 0.05 | 0.28 | 19.4525 | 19.4525 | 19.3985 | 0 |
| 1731628620 | 19.3985 | 0.03 | 0.15 | 19.3985 | 19.3985 | 19.369 | 0 |
| 1731542220 | 19.369 | 0.03 | 0.13 | 19.369 | 19.369 | 19.343 | 0 |
| 1731455820 | 19.343 | 0.06 | 0.30 | 19.343 | 19.343 | 19.286 | 0 |
| 1731369420 | 19.286 | 0.07 | 0.38 | 19.286 | 19.286 | 19.2125 | 0 |
| 1731283020 | 19.2125 | 0 | 0.00 | 19.2125 | 19.2125 | 19.2125 | 0 |
| 1731196620 | 19.2125 | 0 | 0.00 | 19.2125 | 19.2125 | 19.2125 | 0 |
| 1731110220 | 19.2125 | 0.01 | 0.05 | 19.2125 | 19.2125 | 19.2025 | 0 |
| 1731023820 | 19.2025 | 0.03 | 0.14 | 19.2025 | 19.2025 | 19.175 | 0 |
| 1730937420 | 19.175 | 0 | 0.00 | 19.175 | 19.175 | 19.175 | 0 |
| 1730851020 | 19.175 | 0.1 | 0.55 | 19.175 | 19.175 | 19.071 | 0 |
| 1730764620 | 19.071 | 0.08 | 0.42 | 19.071 | 19.071 | 18.992 | 0 |
| 1730678220 | 18.992 | 0 | 0.00 | 18.992 | 18.992 | 18.992 | 0 |
| 1730591820 | 18.992 | 0 | 0.00 | 18.992 | 18.992 | 18.992 | 0 |
| 1730505420 | 18.992 | 0.22 | 1.17 | 18.992 | 18.992 | 18.772 | 0 |
| 1730419020 | 18.772 | 0 | 0.00 | 18.772 | 18.772 | 18.772 | 0 |
| 1730332620 | 18.772 | 0.04 | 0.23 | 18.772 | 18.772 | 18.729 | 0 |
| 1730246220 | 18.729 | -0.09 | -0.47 | 18.729 | 18.8175 | 18.729 | 0 |
| 1730159820 | 18.8175 | -0.05 | -0.25 | 18.8175 | 18.865 | 18.8175 | 0 |
| 1730073420 | 18.865 | 0 | 0.00 | 18.865 | 18.865 | 18.865 | 0 |
| 1729986960 | 18.865 | 0 | 0.00 | 18.865 | 18.865 | 18.865 | 0 |
| 1729900620 | 18.865 | 0.48 | 2.60 | 18.865 | 18.865 | 18.3875 | 0 |
| 1729814220 | 18.3875 | -0.16 | -0.88 | 18.3875 | 18.551 | 18.3875 | 0 |
| 1729727820 | 18.551 | 0.48 | 2.65 | 18.551 | 18.551 | 18.0725 | 0 |
| 1729641420 | 18.0725 | -0.28 | -1.50 | 18.0725 | 18.348 | 18.0725 | 0 |
| 1729555020 | 18.348 | 0.28 | 1.54 | 18.348 | 18.348 | 18.0705 | 0 |
| 1729468620 | 18.0705 | 0 | 0.00 | 18.0705 | 18.0705 | 18.0705 | 0 |
| 1729382220 | 18.0705 | 0 | 0.00 | 18.0705 | 18.0705 | 18.0705 | 0 |
| 1729295820 | 18.0705 | 0.09 | 0.47 | 18.0705 | 18.0705 | 17.9855 | 0 |
| 1729209420 | 17.9855 | 0.12 | 0.68 | 17.9855 | 17.9855 | 17.864 | 0 |
| 1729123020 | 17.864 | 0.17 | 0.94 | 17.864 | 17.864 | 17.697 | 0 |
| 1729036620 | 17.697 | 0.12 | 0.71 | 17.697 | 17.697 | 17.5725 | 0 |
| 1728950220 | 17.5725 | 0.03 | 0.19 | 17.5725 | 17.5725 | 17.539 | 0 |
| 1728863820 | 17.539 | 0 | 0.00 | 17.539 | 17.539 | 17.539 | 0 |
| 1728777420 | 17.539 | 0 | 0.00 | 17.539 | 17.539 | 17.539 | 0 |
| 1728691020 | 17.539 | -0.16 | -0.89 | 17.539 | 17.6965 | 17.539 | 0 |
| 1728604620 | 17.6965 | 0.26 | 1.48 | 17.6965 | 17.6965 | 17.4385 | 0 |
| 1728518220 | 17.4385 | 0.02 | 0.09 | 17.4385 | 17.4385 | 17.422 | 0 |
| 1728431820 | 17.422 | 0.07 | 0.39 | 17.422 | 17.422 | 17.3545 | 0 |
| 1728345420 | 17.3545 | 0.21 | 1.22 | 17.3545 | 17.3545 | 17.1445 | 0 |
| 1728259020 | 17.1445 | 0 | 0.00 | 17.1445 | 17.1445 | 17.1445 | 0 |
| 1728172620 | 17.1445 | 0 | 0.00 | 17.1445 | 17.1445 | 17.1445 | 0 |
| 1728086220 | 17.1445 | 0.22 | 1.28 | 17.1445 | 17.1445 | 16.927 | 0 |
| 1727999820 | 16.927 | -0.17 | -1.00 | 16.927 | 17.098 | 16.927 | 0 |
| 1727913420 | 17.098 | 0.23 | 1.38 | 17.098 | 17.098 | 16.866 | 0 |
| 1727827020 | 16.866 | -0.04 | -0.22 | 16.866 | 16.904 | 16.866 | 0 |
| 1727740620 | 16.904 | -0.03 | -0.16 | 16.904 | 16.9305 | 16.904 | 0 |
| 1727654220 | 16.9305 | 0 | 0.00 | 16.9305 | 16.9305 | 16.9305 | 0 |
| 1727567760 | 16.9305 | 0 | 0.00 | 16.9305 | 16.9305 | 16.9305 | 0 |
| 1727481360 | 16.9305 | 0.17 | 0.99 | 16.9305 | 16.9305 | 16.7645 | 0 |
| 1727395020 | 16.7645 | 0.05 | 0.28 | 16.7645 | 16.7645 | 16.718499 | 0 |
| 1727308620 | 16.718499 | 0.11 | 0.64 | 16.718499 | 16.718499 | 16.6125 | 0 |
| 1727222220 | 16.6125 | -0.23 | -1.34 | 16.6125 | 16.8375 | 16.6125 | 0 |
| 1727135820 | 16.8375 | 0.24 | 1.46 | 16.8375 | 16.8375 | 16.594999 | 0 |
| 1727049420 | 16.594999 | 0 | 0.00 | 16.594999 | 16.594999 | 16.594999 | 0 |
| 1726963020 | 16.594999 | 0 | 0.00 | 16.594999 | 16.594999 | 16.594999 | 0 |
| 1726876620 | 16.594999 | 0.28 | 1.71 | 16.594999 | 16.594999 | 16.3155 | 0 |
| 1726790220 | 16.3155 | -0.35 | -2.09 | 16.3155 | 16.664 | 16.3155 | 0 |
| 1726703820 | 16.664 | 0.34 | 2.09 | 16.664 | 16.664 | 16.3235 | 0 |
| 1726617420 | 16.3235 | 0.04 | 0.24 | 16.3235 | 16.3235 | 16.285 | 0 |
| 1726531020 | 16.285 | 0.1 | 0.62 | 16.285 | 16.285 | 16.1845 | 0 |
| 1726444620 | 16.1845 | 0 | 0.00 | 16.1845 | 16.1845 | 16.1845 | 0 |
| 1726358220 | 16.1845 | 0 | 0.00 | 16.1845 | 16.1845 | 16.1845 | 0 |
| 1726271820 | 16.1845 | 0.06 | 0.35 | 16.1845 | 16.1845 | 16.128499 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
