Premium
Netherlands Antillian Guilder vs Suriname Dollar (ANGSRD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0425 | 0.2181724846 | 19.48 | 19.547 | 19.475 | 0 | 0 | FX |
| 4 | 0.2365 | 1.22627812921 | 19.286 | 19.6355 | 19.286 | 0 | 0 | FX |
| 12 | 0.182 | 0.941030480081 | 19.3405 | 19.6355 | 19.1975 | 0 | 0 | FX |
| 26 | 3.6435 | 22.9453995844 | 15.879 | 19.6355 | 15.879 | 0 | 0 | FX |
| 52 | 0.1865 | 0.964522134878 | 19.336 | 21.335 | 15.774 | 0 | 0 | FX |
| 156 | 8.25 | 73.1869594145 | 11.2725 | 21.4195 | 7.779621 | 0 | 0 | FX |
| 260 | 15.3525 | 368.165467626 | 4.17 | 21.4195 | 4.17 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 19.5225 | -0.02 | -0.13 | 19.5225 | 19.547 | 19.5225 | 0 |
| 1740959820 | 19.547 | 0 | 0.00 | 19.547 | 19.547 | 19.547 | 0 |
| 1740873420 | 19.547 | 0 | 0.00 | 19.547 | 19.547 | 19.547 | 0 |
| 1740787020 | 19.547 | 0.07 | 0.37 | 19.547 | 19.547 | 19.475 | 0 |
| 1740700620 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1740614220 | 19.475 | -0.01 | -0.03 | 19.475 | 19.48 | 19.475 | 0 |
| 1740527820 | 19.48 | -0.01 | -0.04 | 19.48 | 19.487 | 19.48 | 0 |
| 1740441420 | 19.487 | -0.15 | -0.76 | 19.487 | 19.6355 | 19.487 | 0 |
| 1740355020 | 19.6355 | 0 | 0.00 | 19.6355 | 19.6355 | 19.6355 | 0 |
| 1740268620 | 19.6355 | 0 | 0.00 | 19.6355 | 19.6355 | 19.6355 | 0 |
| 1740182220 | 19.6355 | 0.06 | 0.32 | 19.6355 | 19.6355 | 19.5735 | 0 |
| 1740095820 | 19.5735 | 0.18 | 0.91 | 19.5735 | 19.5735 | 19.397 | 0 |
| 1740009420 | 19.397 | 0.05 | 0.28 | 19.397 | 19.397 | 19.343 | 0 |
| 1739923020 | 19.343 | 0 | 0.01 | 19.343 | 19.343 | 19.3415 | 0 |
| 1739836620 | 19.3415 | 0 | 0.00 | 19.3415 | 19.3415 | 19.3415 | 0 |
| 1739750220 | 19.3415 | 0 | 0.00 | 19.3415 | 19.3415 | 19.3415 | 0 |
| 1739663820 | 19.3415 | 0 | 0.00 | 19.3415 | 19.3415 | 19.3415 | 0 |
| 1739577420 | 19.3415 | -0.13 | -0.69 | 19.3415 | 19.475 | 19.3415 | 0 |
| 1739491020 | 19.475 | 0.13 | 0.69 | 19.475 | 19.475 | 19.3415 | 0 |
| 1739404620 | 19.3415 | 0.06 | 0.29 | 19.3415 | 19.3415 | 19.286 | 0 |
| 1739318220 | 19.286 | -0.07 | -0.34 | 19.286 | 19.3515 | 19.286 | 0 |
| 1739231820 | 19.3515 | 0.07 | 0.34 | 19.3515 | 19.3515 | 19.286 | 0 |
| 1739145420 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1739059020 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1738972620 | 19.286 | -0 | -0.01 | 19.286 | 19.287 | 19.286 | 0 |
| 1738886220 | 19.287 | 0 | 0.01 | 19.287 | 19.287 | 19.286 | 0 |
| 1738799820 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1738713420 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1738627020 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1738540620 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1738454220 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1738367820 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1738281420 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1738195020 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1738108620 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1738022220 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1737935820 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1737849420 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1737763020 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1737676620 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1737590220 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1737503820 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1737417420 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1737331020 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1737244620 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1737158220 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1737071820 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1736985420 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1736899020 | 19.286 | -0.09 | -0.44 | 19.286 | 19.371 | 19.286 | 0 |
| 1736812620 | 19.371 | 0.08 | 0.44 | 19.371 | 19.371 | 19.286 | 0 |
| 1736726220 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1736639820 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1736553420 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1736467020 | 19.286 | 0.01 | 0.03 | 19.286 | 19.286 | 19.281 | 0 |
| 1736380620 | 19.281 | 0 | 0.02 | 19.281 | 19.281 | 19.278 | 0 |
| 1736294220 | 19.278 | 0.08 | 0.42 | 19.278 | 19.278 | 19.1975 | 0 |
| 1736207820 | 19.1975 | -0.09 | -0.46 | 19.1975 | 19.286 | 19.1975 | 0 |
| 1736121420 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1736035020 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1735948620 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1735862220 | 19.286 | -0.24 | -1.23 | 19.286 | 19.5255 | 19.286 | 0 |
| 1735775820 | 19.5255 | 0 | 0.00 | 19.5255 | 19.5255 | 19.5255 | 0 |
| 1735689420 | 19.5255 | 0 | 0.00 | 19.5255 | 19.5255 | 19.5255 | 0 |
| 1735603020 | 19.5255 | 0.24 | 1.24 | 19.5255 | 19.5255 | 19.286 | 0 |
| 1735516620 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1735430220 | 19.286 | 0 | 0.00 | 19.286 | 19.286 | 19.286 | 0 |
| 1735343760 | 19.286 | -0.01 | -0.07 | 19.286 | 19.3 | 19.286 | 0 |
| 1735257420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1735171020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1735084620 | 19.3 | -0.04 | -0.21 | 19.3 | 19.3415 | 19.3 | 0 |
| 1734998220 | 19.3415 | -0.06 | -0.29 | 19.3415 | 19.3985 | 19.3415 | 0 |
| 1734911820 | 19.3985 | 0 | 0.00 | 19.3985 | 19.3985 | 19.3985 | 0 |
| 1734825420 | 19.3985 | 0 | 0.00 | 19.3985 | 19.3985 | 19.3985 | 0 |
| 1734739020 | 19.3985 | 0.06 | 0.29 | 19.3985 | 19.3985 | 19.342 | 0 |
| 1734652620 | 19.342 | 0.01 | 0.07 | 19.342 | 19.342 | 19.3285 | 0 |
| 1734566220 | 19.3285 | -0.01 | -0.07 | 19.3285 | 19.3415 | 19.3285 | 0 |
| 1734479820 | 19.3415 | 0 | 0.00 | 19.3415 | 19.3415 | 19.3415 | 0 |
| 1734393420 | 19.3415 | 0 | 0.00 | 19.3415 | 19.3415 | 19.3415 | 0 |
| 1734307020 | 19.3415 | 0 | 0.00 | 19.3415 | 19.3415 | 19.3415 | 0 |
| 1734220620 | 19.3415 | 0 | 0.00 | 19.3415 | 19.3415 | 19.3415 | 0 |
| 1734134220 | 19.3415 | 0.03 | 0.14 | 19.3415 | 19.3415 | 19.3145 | 0 |
| 1734047820 | 19.3145 | -0.03 | -0.14 | 19.3145 | 19.3415 | 19.3145 | 0 |
| 1733961420 | 19.3415 | 0 | 0.01 | 19.3415 | 19.3415 | 19.3405 | 0 |
| 1733875020 | 19.3405 | -0.2 | -1.05 | 19.3405 | 19.545 | 19.3405 | 0 |
| 1733788620 | 19.545 | 0.07 | 0.37 | 19.545 | 19.545 | 19.4725 | 0 |
| 1733702220 | 19.4725 | 0 | 0.00 | 19.4725 | 19.4725 | 19.4725 | 0 |
| 1733615820 | 19.4725 | 0 | 0.00 | 19.4725 | 19.4725 | 19.4725 | 0 |
| 1733529420 | 19.4725 | 0.09 | 0.44 | 19.4725 | 19.4725 | 19.3875 | 0 |
| 1733443020 | 19.3875 | -0.07 | -0.33 | 19.3875 | 19.4525 | 19.3875 | 0 |
| 1733356620 | 19.4525 | 0.03 | 0.13 | 19.4525 | 19.4525 | 19.4265 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
