Premium
Argentine Peso vs Swiss Franc (ARSCHF)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.8E-6 | -1.36243570138 | 0.0007193 | 0.000754 | 0.0006984 | 0 | 0 | FX |
| 4 | -0.0001262 | -15.1011128395 | 0.0008357 | 0.0008357 | 0.000676 | 0 | 0 | FX |
| 12 | -0.0001566 | -18.0810529962 | 0.0008661 | 0.0008749 | 0.000676 | 0 | 0 | FX |
| 26 | -0.0001709 | -19.4116310768 | 0.0008804 | 0.0008932 | 0.000676 | 0 | 0 | FX |
| 52 | -0.0003352 | -32.0857662487 | 0.0010447 | 0.0010515 | 0.000676 | 0 | 0 | FX |
| 156 | -0.0076485 | -91.5111270639 | 0.008358 | 10.715175 | 0.000676 | 0 | 0 | FX |
| 260 | -0.0139611 | -95.1637969817 | 0.0146706 | 10.715175 | 0.000676 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0007094 | 4.0E-6 | 0.57 | 0.0007055 | 0.0007125 | 0.0007018 | 0 |
| 1745539020 | 0.0007056 | -8.0E-6 | -1.12 | 0.0007131 | 0.0007147 | 0.0006983 | 0 |
| 1745452620 | 0.0007131 | -7.0E-6 | -0.97 | 0.0007492 | 0.000754 | 0.0007117 | 0 |
| 1745366220 | 0.0007201 | 3.0E-7 | 0.04 | 0.0007198 | 0.0007203 | 0.0007198 | 0 |
| 1745279820 | 0.0007198 | 9.0E-7 | 0.13 | 0.0007189 | 0.0007205 | 0.0007168 | 0 |
| 1745193420 | 0.0007189 | -5.0E-7 | -0.07 | 0.0007194 | 0.0007201 | 0.0007187 | 0 |
| 1745107020 | 0.0007194 | 4.0E-6 | 0.56 | 0.0007193 | 0.0007194 | 0.0007192 | 0 |
| 1745020620 | 0.000715 | 0 | 0.00 | 0.000715 | 0.000715 | 0.000715 | 0 |
| 1744934220 | 0.000715 | 0 | 0.00 | 0.000715 | 0.000715 | 0.000715 | 0 |
| 1744847820 | 0.000715 | 3.0E-5 | 4.38 | 0.0006849 | 0.0007167 | 0.0006759 | 0 |
| 1744761420 | 0.0006849 | -8.2E-5 | -10.70 | 0.0006824 | 0.0006876 | 0.00068 | 0 |
| 1744675020 | 0.0007665 | 7.0E-6 | 0.92 | 0.0007604 | 0.0007689 | 0.0007556 | 0 |
| 1744588620 | 0.0007596 | 0 | 0.00 | 0.0007596 | 0.0007596 | 0.0007596 | 0 |
| 1744502220 | 0.0007596 | 0 | 0.00 | 0.0007596 | 0.0007596 | 0.0007596 | 0 |
| 1744415820 | 0.0007596 | -3.0E-6 | -0.39 | 0.0007626 | 0.0007668 | 0.0007527 | 0 |
| 1744329420 | 0.0007623 | -3.3E-5 | -4.15 | 0.000795 | 0.0007963 | 0.0007623 | 0 |
| 1744243020 | 0.0007951 | 9.0E-6 | 1.15 | 0.0007865 | 0.0007972 | 0.0007771 | 0 |
| 1744156620 | 0.000786 | -1.3E-5 | -1.63 | 0.0007992 | 0.0007998 | 0.0007855 | 0 |
| 1744070220 | 0.0007994 | 1.1E-5 | 1.39 | 0.0007893 | 0.0008057 | 0.0007875 | 0 |
| 1743983820 | 0.0007888 | -8.0E-6 | -1.00 | 0.0007963 | 0.0007963 | 0.0007848 | 0 |
| 1743897420 | 0.0007963 | -6.0E-6 | -0.75 | 0.0008025 | 0.0008025 | 0.0007963 | 0 |
| 1743810960 | 0.0008025 | 3.0E-6 | 0.38 | 0.0007998 | 0.0008033 | 0.0007891 | 0 |
| 1743724620 | 0.0007997 | -1.8E-5 | -2.20 | 0.0008176 | 0.0008166 | 0.000796 | 0 |
| 1743638220 | 0.0008176 | -6.0E-6 | -0.73 | 0.0008237 | 0.0008248 | 0.000817 | 0 |
| 1743551820 | 0.0008236 | 0 | 0.00 | 0.0008236 | 0.0008245 | 0.0008216 | 0 |
| 1743465420 | 0.0008236 | -3.0E-6 | -0.36 | 0.0008261 | 0.0008258 | 0.0008201 | 0 |
| 1743379020 | 0.0008262 | -9.0E-6 | -1.08 | 0.0008357 | 0.0008357 | 0.0008245 | 0 |
| 1743292620 | 0.0008357 | 0 | 0.00 | 0.0008357 | 0.0008357 | 0.0008357 | 0 |
| 1743206220 | 0.0008357 | 1.3E-5 | 1.58 | 0.0008227 | 0.0008357 | 0.0008218 | 0 |
| 1743119820 | 0.0008226 | -3.0E-6 | -0.36 | 0.0008254 | 0.0008258 | 0.0008217 | 0 |
| 1743033420 | 0.0008255 | 1.0E-6 | 0.12 | 0.0008243 | 0.0008266 | 0.0008244 | 0 |
| 1742947020 | 0.0008244 | -2.0E-6 | -0.24 | 0.0008262 | 0.0008281 | 0.000822 | 0 |
| 1742860620 | 0.0008261 | -2.0E-6 | -0.24 | 0.0008279 | 0.0008277 | 0.0008234 | 0 |
| 1742774220 | 0.000828 | -8.0E-6 | -0.96 | 0.0008357 | 0.0008357 | 0.0008263 | 0 |
| 1742687820 | 0.0008357 | 0 | 0.00 | 0.0008357 | 0.0008357 | 0.0008327 | 0 |
| 1742601420 | 0.0008357 | 1.1E-5 | 1.33 | 0.0008249 | 0.0008357 | 0.0008231 | 0 |
| 1742515020 | 0.0008247 | 5.0E-6 | 0.61 | 0.0008199 | 0.0008271 | 0.0008196 | 0 |
| 1742428620 | 0.00082 | -8.0E-7 | -0.10 | 0.0008209 | 0.0008242 | 0.00082 | 0 |
| 1742342220 | 0.0008208 | -5.0E-6 | -0.61 | 0.0008254 | 0.0008261 | 0.0008199 | 0 |
| 1742255820 | 0.0008254 | -3.0E-6 | -0.36 | 0.0008279 | 0.0008297 | 0.0008236 | 0 |
| 1742169420 | 0.0008279 | -5.0E-6 | -0.60 | 0.0008329 | 0.0008329 | 0.0008277 | 0 |
| 1742083020 | 0.0008329 | -1.0E-6 | -0.12 | 0.0008341 | 0.0008341 | 0.0008329 | 0 |
| 1741996620 | 0.0008341 | 6.0E-6 | 0.72 | 0.0008277 | 0.0008341 | 0.000828 | 0 |
| 1741910220 | 0.0008277 | 2.0E-7 | 0.02 | 0.0008273 | 0.0008303 | 0.0008259 | 0 |
| 1741823820 | 0.0008275 | -1.0E-6 | -0.12 | 0.0008288 | 0.0008303 | 0.0008267 | 0 |
| 1741737420 | 0.000829 | 3.0E-6 | 0.36 | 0.000826 | 0.0008291 | 0.000824 | 0 |
| 1741651020 | 0.0008259 | -7.0E-7 | -0.08 | 0.0008256 | 0.000828 | 0.0008224 | 0 |
| 1741564620 | 0.0008266 | 0 | 0.00 | 0.0008266 | 0.0008266 | 0.0008266 | 0 |
| 1741478220 | 0.0008266 | 0 | 0.00 | 0.0008266 | 0.0008266 | 0.0008266 | 0 |
| 1741391820 | 0.0008266 | -4.0E-6 | -0.48 | 0.0008305 | 0.0008297 | 0.000824 | 0 |
| 1741305420 | 0.0008305 | -7.0E-6 | -0.84 | 0.0008375 | 0.0008384 | 0.0008297 | 0 |
| 1741219020 | 0.0008374 | 1.0E-6 | 0.12 | 0.0008365 | 0.0008381 | 0.0008325 | 0 |
| 1741132620 | 0.0008363 | -7.0E-6 | -0.83 | 0.0008431 | 0.0008427 | 0.0008341 | 0 |
| 1741046220 | 0.0008431 | -8.0E-6 | -0.94 | 0.000851 | 0.000851 | 0.0008424 | 0 |
| 1740959820 | 0.000851 | 1.0E-6 | 0.12 | 0.0008497 | 0.0008516 | 0.000848 | 0 |
| 1740873420 | 0.0008497 | 0 | 0.00 | 0.0008497 | 0.0008497 | 0.0008497 | 0 |
| 1740787020 | 0.0008497 | 2.0E-6 | 0.24 | 0.0008475 | 0.0008507 | 0.0008465 | 0 |
| 1740700620 | 0.0008474 | 5.0E-6 | 0.59 | 0.000843 | 0.0008482 | 0.0008442 | 0 |
| 1740614220 | 0.0008428 | 1.0E-6 | 0.12 | 0.0008414 | 0.0008452 | 0.0008411 | 0 |
| 1740527820 | 0.0008414 | -5.0E-6 | -0.59 | 0.0008464 | 0.0008465 | 0.0008402 | 0 |
| 1740441420 | 0.0008465 | -3.0E-6 | -0.35 | 0.0008488 | 0.0008504 | 0.0008451 | 0 |
| 1740355020 | 0.0008498 | 0 | 0.00 | 0.0008498 | 0.0008498 | 0.0008498 | 0 |
| 1740268620 | 0.0008498 | 0 | 0.00 | 0.0008498 | 0.0008498 | 0.0008498 | 0 |
| 1740182220 | 0.0008498 | 2.0E-6 | 0.24 | 0.0008482 | 0.0008505 | 0.0008472 | 0 |
| 1740095820 | 0.0008482 | -6.0E-6 | -0.70 | 0.0008543 | 0.0008532 | 0.0008476 | 0 |
| 1740009420 | 0.0008545 | 5.0E-7 | 0.06 | 0.000854 | 0.0008555 | 0.0008524 | 0 |
| 1739923020 | 0.000854 | 4.0E-6 | 0.47 | 0.0008502 | 0.0008544 | 0.0008492 | 0 |
| 1739836620 | 0.0008503 | -2.0E-6 | -0.23 | 0.0008531 | 0.0008538 | 0.0008497 | 0 |
| 1739750220 | 0.0008519 | 0 | 0.00 | 0.0008519 | 0.0008519 | 0.0008519 | 0 |
| 1739663820 | 0.0008519 | 0 | 0.00 | 0.0008519 | 0.0008519 | 0.0008519 | 0 |
| 1739577420 | 0.0008519 | -3.0E-6 | -0.35 | 0.0008546 | 0.0008561 | 0.0008494 | 0 |
| 1739491020 | 0.0008546 | -1.0E-5 | -1.16 | 0.0008647 | 0.0008629 | 0.0008542 | 0 |
| 1739404620 | 0.0008647 | -4.0E-7 | -0.05 | 0.0008651 | 0.0008681 | 0.0008623 | 0 |
| 1739318220 | 0.0008651 | 2.0E-6 | 0.23 | 0.000863 | 0.000866 | 0.0008628 | 0 |
| 1739231820 | 0.000863 | -1.0E-6 | -0.12 | 0.0008584 | 0.000865 | 0.0008588 | 0 |
| 1739145420 | 0.0008645 | 0 | 0.00 | 0.0008645 | 0.0008645 | 0.0008645 | 0 |
| 1739059020 | 0.0008645 | 0 | 0.00 | 0.0008645 | 0.0008645 | 0.0008645 | 0 |
| 1738972620 | 0.0008645 | 6.0E-6 | 0.70 | 0.0008589 | 0.0008646 | 0.0008592 | 0 |
| 1738886220 | 0.0008589 | 4.0E-6 | 0.47 | 0.0008552 | 0.0008596 | 0.0008565 | 0 |
| 1738799820 | 0.0008553 | -4.0E-6 | -0.47 | 0.0008592 | 0.0008597 | 0.000854 | 0 |
| 1738713420 | 0.0008593 | -6.0E-6 | -0.69 | 0.0008651 | 0.0008668 | 0.0008585 | 0 |
| 1738627020 | 0.0008653 | 6.0E-6 | 0.70 | 0.0008597 | 0.0008749 | 0.0008592 | 0 |
| 1738540620 | 0.0008598 | -8.0E-6 | -0.92 | 0.0008661 | 0.0008661 | 0.0008563 | 0 |
| 1738454220 | 0.0008675 | 0 | 0.00 | 0.0008675 | 0.0008675 | 0.0008675 | 0 |
| 1738367820 | 0.0008675 | 2.0E-6 | 0.23 | 0.0008653 | 0.0008675 | 0.0008634 | 0 |
| 1738281420 | 0.0008653 | 3.0E-6 | 0.35 | 0.0008621 | 0.0008658 | 0.0008611 | 0 |
| 1738195020 | 0.0008621 | 1.0E-6 | 0.12 | 0.0008609 | 0.0008649 | 0.0008601 | 0 |
| 1738108620 | 0.0008609 | -2.0E-7 | -0.02 | 0.0008612 | 0.000864 | 0.0008606 | 0 |
| 1738022220 | 0.0008611 | -5.0E-6 | -0.58 | 0.0008646 | 0.0008671 | 0.0008548 | 0 |
| 1737935820 | 0.0008663 | 0 | 0.00 | 0.0008663 | 0.0008663 | 0.0008663 | 0 |
| 1737849420 | 0.0008663 | 0 | 0.00 | 0.0008663 | 0.0008663 | 0.0008663 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
