Premium
Argentine Peso vs Swiss Franc (ARSCHF)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.8E-6 | -1.6037907782 | 0.0005487 | 0.0005505 | 0.0005373 | 0 | 0 | FX |
| 4 | -9.3E-6 | -1.69337217771 | 0.0005492 | 0.0005621 | 0.0005373 | 0 | 0 | FX |
| 12 | -3.24E-5 | -5.66136641622 | 0.0005723 | 0.0005828 | 0.0005373 | 0 | 0 | FX |
| 26 | 3.2E-6 | 0.596236258617 | 0.0005367 | 0.0005833 | 0.0005272 | 0 | 0 | FX |
| 52 | -0.0001041 | -16.1645962733 | 0.000644 | 0.0006511 | 0.0005272 | 0 | 0 | FX |
| 156 | -0.0029712 | -84.6230526046 | 0.0035111 | 4.8786355 | 0.0005272 | 0 | 0 | FX |
| 260 | -0.0090724 | -94.3832381428 | 0.0096123 | 4.8786355 | 0.0005272 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.0005402 | -3.0E-6 | -0.55 | 0.0005433 | 0.000543 | 0.0005373 | 0 |
| 1782950220 | 0.0005432 | -2.0E-6 | -0.37 | 0.0005449 | 0.0005505 | 0.0005425 | 0 |
| 1782863820 | 0.000545 | -2.0E-7 | -0.04 | 0.0005453 | 0.0005483 | 0.000544 | 0 |
| 1782777420 | 0.0005452 | -2.0E-6 | -0.37 | 0.0005476 | 0.0005485 | 0.0005448 | 0 |
| 1782691020 | 0.0005476 | 2.0E-7 | 0.04 | 0.0005474 | 0.0005481 | 0.0005465 | 0 |
| 1782604620 | 0.0005474 | 0 | 0.00 | 0.0005474 | 0.0005474 | 0.0005474 | 0 |
| 1782518220 | 0.0005474 | -1.0E-6 | -0.18 | 0.0005486 | 0.0005498 | 0.0005463 | 0 |
| 1782431820 | 0.0005488 | -5.0E-7 | -0.09 | 0.0005493 | 0.0005501 | 0.0005471 | 0 |
| 1782345420 | 0.0005493 | -1.0E-6 | -0.18 | 0.0005504 | 0.000553 | 0.0005486 | 0 |
| 1782259020 | 0.0005504 | -3.0E-6 | -0.54 | 0.0005534 | 0.0005544 | 0.0005501 | 0 |
| 1782172620 | 0.0005534 | -4.0E-6 | -0.72 | 0.0005573 | 0.0005574 | 0.0005509 | 0 |
| 1782086220 | 0.0005574 | 7.0E-6 | 1.27 | 0.0005498 | 0.0005574 | 0.0005498 | 0 |
| 1781999820 | 0.0005508 | 0 | 0.00 | 0.0005508 | 0.0005508 | 0.0005508 | 0 |
| 1781913420 | 0.0005508 | -4.0E-6 | -0.72 | 0.0005546 | 0.0005576 | 0.0005508 | 0 |
| 1781827020 | 0.0005547 | 1.0E-7 | 0.02 | 0.0005543 | 0.0005583 | 0.0005536 | 0 |
| 1781740620 | 0.0005546 | 3.0E-6 | 0.54 | 0.000552 | 0.0005559 | 0.0005495 | 0 |
| 1781654220 | 0.000552 | -4.0E-6 | -0.72 | 0.0005557 | 0.0005568 | 0.0005517 | 0 |
| 1781567820 | 0.0005557 | -1.0E-6 | -0.18 | 0.0005571 | 0.0005573 | 0.0005542 | 0 |
| 1781481420 | 0.0005571 | -1.0E-6 | -0.18 | 0.0005584 | 0.0005584 | 0.0005571 | 0 |
| 1781395020 | 0.0005584 | 0 | 0.00 | 0.0005584 | 0.0005584 | 0.0005584 | 0 |
| 1781308620 | 0.0005584 | 3.0E-6 | 0.54 | 0.0005551 | 0.0005584 | 0.0005546 | 0 |
| 1781222220 | 0.000555 | -3.0E-6 | -0.54 | 0.000558 | 0.000562 | 0.0005544 | 0 |
| 1781135820 | 0.0005581 | 4.0E-6 | 0.72 | 0.0005543 | 0.0005585 | 0.0005511 | 0 |
| 1781049420 | 0.0005542 | 3.0E-6 | 0.54 | 0.0005518 | 0.0005543 | 0.0005481 | 0 |
| 1780963020 | 0.0005517 | 3.0E-6 | 0.55 | 0.0005491 | 0.0005543 | 0.0005496 | 0 |
| 1780876620 | 0.0005491 | -3.0E-7 | -0.05 | 0.0005494 | 0.0005492 | 0.0005474 | 0 |
| 1780790220 | 0.0005494 | 0 | 0.00 | 0.0005494 | 0.0005494 | 0.0005494 | 0 |
| 1780703820 | 0.0005494 | 3.0E-7 | 0.05 | 0.0005492 | 0.000553 | 0.0005478 | 0 |
| 1780617420 | 0.0005491 | -6.0E-7 | -0.11 | 0.0005497 | 0.0005505 | 0.0005457 | 0 |
| 1780531020 | 0.0005497 | -3.0E-6 | -0.54 | 0.0005527 | 0.0005539 | 0.0005497 | 0 |
| 1780444620 | 0.0005525 | 2.0E-6 | 0.36 | 0.0005509 | 0.0005526 | 0.0005496 | 0 |
| 1780358220 | 0.0005509 | -2.0E-6 | -0.36 | 0.000553 | 0.0005578 | 0.0005507 | 0 |
| 1780271820 | 0.000553 | -6.0E-7 | -0.11 | 0.0005536 | 0.0005536 | 0.0005527 | 0 |
| 1780185420 | 0.0005536 | 0 | 0.00 | 0.0005536 | 0.0005536 | 0.0005536 | 0 |
| 1780099020 | 0.0005536 | -3.0E-6 | -0.54 | 0.000556 | 0.0005567 | 0.0005521 | 0 |
| 1780012620 | 0.0005561 | -2.0E-6 | -0.36 | 0.0005578 | 0.0005593 | 0.000555 | 0 |
| 1779926220 | 0.0005578 | 1.0E-6 | 0.18 | 0.0005566 | 0.0005581 | 0.0005548 | 0 |
| 1779839820 | 0.0005566 | -2.0E-6 | -0.36 | 0.0005591 | 0.0005606 | 0.0005565 | 0 |
| 1779753420 | 0.000559 | 1.0E-6 | 0.18 | 0.0005581 | 0.0005592 | 0.0005573 | 0 |
| 1779667020 | 0.000558 | -6.0E-7 | -0.11 | 0.0005586 | 0.0005597 | 0.0005578 | 0 |
| 1779580620 | 0.0005586 | 0 | 0.00 | 0.0005586 | 0.0005586 | 0.0005586 | 0 |
| 1779494220 | 0.0005586 | -7.0E-6 | -1.24 | 0.000566 | 0.0005666 | 0.0005578 | 0 |
| 1779407820 | 0.000566 | 3.0E-6 | 0.53 | 0.0005634 | 0.000567 | 0.0005625 | 0 |
| 1779321420 | 0.0005634 | -5.0E-7 | -0.09 | 0.000564 | 0.0005653 | 0.0005618 | 0 |
| 1779235020 | 0.0005639 | 2.0E-6 | 0.36 | 0.0005619 | 0.0005663 | 0.0005624 | 0 |
| 1779148620 | 0.0005619 | -3.0E-6 | -0.53 | 0.0005645 | 0.0005645 | 0.0005616 | 0 |
| 1779062220 | 0.0005645 | 0 | 0.00 | 0.0005645 | 0.0005645 | 0.0005643 | 0 |
| 1778975820 | 0.0005645 | 0 | 0.00 | 0.0005645 | 0.0005645 | 0.0005645 | 0 |
| 1778889420 | 0.0005645 | 1.0E-6 | 0.18 | 0.0005635 | 0.0005654 | 0.000563 | 0 |
| 1778803020 | 0.0005634 | 2.0E-6 | 0.36 | 0.0005615 | 0.0005635 | 0.0005602 | 0 |
| 1778716620 | 0.0005615 | -2.0E-6 | -0.35 | 0.0005636 | 0.000567 | 0.0005613 | 0 |
| 1778630220 | 0.0005636 | 5.0E-6 | 0.90 | 0.0005586 | 0.0005647 | 0.000559 | 0 |
| 1778543820 | 0.0005585 | 4.0E-6 | 0.72 | 0.0005547 | 0.0005588 | 0.0005543 | 0 |
| 1778457420 | 0.0005547 | -5.0E-7 | -0.09 | 0.0005552 | 0.0005553 | 0.0005536 | 0 |
| 1778370960 | 0.0005552 | 0 | 0.00 | 0.0005552 | 0.0005578 | 0.0005552 | 0 |
| 1778284620 | 0.0005552 | -4.0E-6 | -0.72 | 0.0005591 | 0.0005599 | 0.0005547 | 0 |
| 1778198220 | 0.0005592 | -2.0E-6 | -0.36 | 0.0005612 | 0.0005624 | 0.000558 | 0 |
| 1778111820 | 0.0005612 | 1.0E-7 | 0.02 | 0.0005612 | 0.0005635 | 0.0005555 | 0 |
| 1778025420 | 0.0005611 | 2.0E-6 | 0.36 | 0.0005592 | 0.0005625 | 0.0005581 | 0 |
| 1777939020 | 0.0005592 | -1.0E-6 | -0.18 | 0.0005608 | 0.0005635 | 0.0005582 | 0 |
| 1777852620 | 0.0005607 | -6.0E-7 | -0.11 | 0.0005615 | 0.0005615 | 0.0005607 | 0 |
| 1777766220 | 0.0005613 | 0 | 0.00 | 0.0005613 | 0.0005613 | 0.0005613 | 0 |
| 1777679820 | 0.0005613 | 1.0E-7 | 0.02 | 0.0005612 | 0.0005618 | 0.0005606 | 0 |
| 1777593420 | 0.0005612 | -7.0E-6 | -1.23 | 0.0005682 | 0.0005697 | 0.0005606 | 0 |
| 1777507020 | 0.0005683 | 7.0E-6 | 1.25 | 0.0005615 | 0.0005696 | 0.0005614 | 0 |
| 1777420620 | 0.0005617 | 7.0E-6 | 1.26 | 0.0005544 | 0.0005628 | 0.0005552 | 0 |
| 1777334220 | 0.0005545 | -1.0E-5 | -1.77 | 0.0005648 | 0.0005647 | 0.0005541 | 0 |
| 1777247820 | 0.0005648 | 3.0E-6 | 0.53 | 0.0005669 | 0.0005669 | 0.0005642 | 0 |
| 1777161420 | 0.000562 | 0 | 0.00 | 0.000562 | 0.000562 | 0.000562 | 0 |
| 1777075020 | 0.000562 | -3.0E-6 | -0.53 | 0.0005645 | 0.0005655 | 0.0005608 | 0 |
| 1776988620 | 0.0005645 | -5.0E-6 | -0.88 | 0.0005693 | 0.00057 | 0.0005636 | 0 |
| 1776902220 | 0.0005694 | 2.0E-6 | 0.35 | 0.0005677 | 0.0005696 | 0.000566 | 0 |
| 1776815820 | 0.0005678 | 2.0E-6 | 0.35 | 0.0005655 | 0.0005691 | 0.000562 | 0 |
| 1776729420 | 0.0005655 | -1.2E-5 | -2.08 | 0.0005751 | 0.0005753 | 0.000565 | 0 |
| 1776642960 | 0.0005777 | 0 | 0.00 | 0.0005777 | 0.0005777 | 0.0005777 | 0 |
| 1776556560 | 0.0005777 | 0 | 0.00 | 0.0005777 | 0.0005821 | 0.0005777 | 0 |
| 1776470220 | 0.0005777 | 2.0E-7 | 0.03 | 0.000575 | 0.000578 | 0.0005697 | 0 |
| 1776383820 | 0.0005775 | 2.0E-6 | 0.35 | 0.000575 | 0.0005828 | 0.0005745 | 0 |
| 1776297420 | 0.0005751 | 4.0E-6 | 0.70 | 0.0005717 | 0.0005767 | 0.0005709 | 0 |
| 1776211020 | 0.0005716 | -6.0E-6 | -1.04 | 0.0005781 | 0.00058 | 0.0005712 | 0 |
| 1776124620 | 0.0005781 | 6.0E-6 | 1.05 | 0.0005717 | 0.0005797 | 0.0005717 | 0 |
| 1776038220 | 0.0005717 | -4.0E-6 | -0.69 | 0.0005756 | 0.0005756 | 0.0005689 | 0 |
| 1775951820 | 0.0005756 | 0 | 0.00 | 0.0005756 | 0.0005756 | 0.0005756 | 0 |
| 1775865420 | 0.0005756 | 3.0E-6 | 0.52 | 0.0005723 | 0.0005761 | 0.0005695 | 0 |
| 1775779020 | 0.0005723 | 2.0E-6 | 0.35 | 0.0005706 | 0.0005724 | 0.0005681 | 0 |
| 1775692620 | 0.0005707 | 3.0E-6 | 0.53 | 0.0005674 | 0.0005718 | 0.000565 | 0 |
| 1775606220 | 0.0005676 | -8.0E-6 | -1.39 | 0.0005756 | 0.0005763 | 0.0005674 | 0 |
| 1775519820 | 0.0005756 | -7.0E-7 | -0.12 | 0.0005764 | 0.0005767 | 0.0005754 | 0 |
| 1775433420 | 0.0005763 | 4.0E-7 | 0.07 | 0.0005759 | 0.0005764 | 0.0005758 | 0 |
| 1775347020 | 0.0005759 | 1.0E-6 | 0.17 | 0.0005748 | 0.0005759 | 0.0005748 | 0 |
| 1775260620 | 0.0005748 | -1.0E-6 | -0.17 | 0.0005762 | 0.0005752 | 0.000574 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
