Premium
Argentine Peso vs Peruvian Nuevo Sol (ARSPEN)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001457 | -4.45184551454 | 0.0032728 | 0.0033921 | 0.0031271 | 0 | 0 | FX |
| 4 | -0.0002541 | -7.51508340234 | 0.0033812 | 0.0035062 | 0.0031202 | 0 | 0 | FX |
| 12 | -0.0004172 | -11.7710126118 | 0.0035443 | 0.0035468 | 0.0031202 | 0 | 0 | FX |
| 26 | -0.0006931 | -18.1430291608 | 0.0038202 | 0.0038276 | 0.0031202 | 0 | 0 | FX |
| 52 | -0.0011815 | -27.4219003853 | 0.0043086 | 0.0043086 | 0.0031202 | 0 | 0 | FX |
| 156 | -0.0301586 | -90.6052749379 | 0.0332857 | 7.8250871 | 0.0031202 | 0 | 0 | FX |
| 260 | -0.0475749 | -93.8323931995 | 0.050702 | 7.8250871 | 0.0031202 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.0031271 | 0 | 0.00 | 0.0031271 | 0.0031271 | 0.0031271 | 0 |
| 1745625420 | 0.0031271 | -4.2E-5 | -1.33 | 0.003151 | 0.003151 | 0.0031271 | 0 |
| 1745539020 | 0.0031695 | -0.000183 | -5.46 | 0.0031947 | 0.0031947 | 0.0031695 | 0 |
| 1745452620 | 0.0033524 | -4.0E-5 | -1.18 | 0.0033868 | 0.0033868 | 0.0033524 | 0 |
| 1745366220 | 0.0033921 | 0.0001193 | 3.65 | 0.0033921 | 0.0033921 | 0.0032728 | 0 |
| 1745279820 | 0.0032728 | 0 | 0.00 | 0.0032728 | 0.0032728 | 0.0032728 | 0 |
| 1745193420 | 0.0032728 | 0 | 0.00 | 0.0032728 | 0.0032728 | 0.0032728 | 0 |
| 1745107020 | 0.0032728 | 0.0001526 | 4.89 | 0.0032728 | 0.0032728 | 0.0032728 | 0 |
| 1745020620 | 0.0031202 | 0 | 0.00 | 0.0031202 | 0.0031202 | 0.0031202 | 0 |
| 1744934220 | 0.0031202 | 0 | 0.00 | 0.0031202 | 0.0031202 | 0.0031202 | 0 |
| 1744847820 | 0.0031202 | -5.0E-6 | -0.16 | 0.0031202 | 0.0031257 | 0.0031202 | 0 |
| 1744761420 | 0.0031257 | -0.000344 | -9.92 | 0.0031257 | 0.0034694 | 0.0031257 | 0 |
| 1744675020 | 0.0034694 | 2.0E-6 | 0.06 | 0.0034694 | 0.0034694 | 0.0034678 | 0 |
| 1744588620 | 0.0034678 | 0 | 0.00 | 0.0034678 | 0.0034678 | 0.0034678 | 0 |
| 1744502220 | 0.0034678 | 8.6E-5 | 2.54 | 0.0034678 | 0.0034687 | 0.0034678 | 0 |
| 1744415820 | 0.0033823 | -7.3E-5 | -2.11 | 0.0033823 | 0.0033823 | 0.0033823 | 0 |
| 1744329420 | 0.0034549 | -2.4E-5 | -0.69 | 0.0035062 | 0.0035062 | 0.0034549 | 0 |
| 1744243020 | 0.0034785 | 2.7E-5 | 0.78 | 0.0034262 | 0.0034785 | 0.0034262 | 0 |
| 1744156620 | 0.0034518 | 2.2E-5 | 0.64 | 0.0034287 | 0.0034518 | 0.0034287 | 0 |
| 1744070220 | 0.0034302 | -1.6E-5 | -0.46 | 0.0034302 | 0.0034464 | 0.0034302 | 0 |
| 1743983820 | 0.0034464 | 0 | 0.00 | 0.0034464 | 0.0034464 | 0.0034464 | 0 |
| 1743897420 | 0.0034464 | 3.8E-5 | 1.11 | 0.0034464 | 0.0034464 | 0.0034085 | 0 |
| 1743810960 | 0.0034085 | -1.5E-5 | -0.44 | 0.0034154 | 0.0034154 | 0.0034085 | 0 |
| 1743724620 | 0.0034234 | 1.0E-6 | 0.03 | 0.0033931 | 0.0034234 | 0.0033931 | 0 |
| 1743638220 | 0.0034223 | -4.0E-6 | -0.12 | 0.0034279 | 0.0034254 | 0.0034223 | 0 |
| 1743551820 | 0.0034263 | 9.0E-6 | 0.26 | 0.0034075 | 0.0034263 | 0.0034075 | 0 |
| 1743465420 | 0.0034172 | 3.6E-5 | 1.06 | 0.0033768 | 0.0034172 | 0.0033768 | 0 |
| 1743379020 | 0.0033812 | 0 | 0.00 | 0.0033812 | 0.0033812 | 0.0033812 | 0 |
| 1743292620 | 0.0033812 | 0 | 0.00 | 0.0033812 | 0.0033812 | 0.0033812 | 0 |
| 1743206220 | 0.0033812 | -1.5E-5 | -0.44 | 0.0033954 | 0.0033981 | 0.0033812 | 0 |
| 1743119820 | 0.0033957 | 2.0E-6 | 0.06 | 0.003399 | 0.003399 | 0.0033957 | 0 |
| 1743033420 | 0.003394 | -1.9E-5 | -0.56 | 0.0034153 | 0.0034153 | 0.003394 | 0 |
| 1742947020 | 0.0034128 | 9.0E-6 | 0.26 | 0.0034111 | 0.0034128 | 0.0034111 | 0 |
| 1742860620 | 0.0034039 | 3.0E-7 | 0.01 | 0.0034036 | 0.0034039 | 0.0034036 | 0 |
| 1742774220 | 0.0034036 | 0 | 0.00 | 0.0034036 | 0.0034036 | 0.0034036 | 0 |
| 1742687820 | 0.0034036 | 1.3E-5 | 0.38 | 0.0034036 | 0.0034036 | 0.0033909 | 0 |
| 1742601420 | 0.0033909 | 5.0E-6 | 0.15 | 0.0033855 | 0.0033909 | 0.0033855 | 0 |
| 1742515020 | 0.0033855 | -7.0E-6 | -0.21 | 0.0033922 | 0.0033922 | 0.0033855 | 0 |
| 1742428620 | 0.0033925 | -1.8E-5 | -0.53 | 0.0034031 | 0.0034031 | 0.0033925 | 0 |
| 1742342220 | 0.0034105 | -2.0E-5 | -0.58 | 0.0034213 | 0.0034229 | 0.0034105 | 0 |
| 1742255820 | 0.0034307 | -1.4E-5 | -0.41 | 0.003445 | 0.003445 | 0.0034307 | 0 |
| 1742169420 | 0.003445 | 0 | 0.00 | 0.003445 | 0.003445 | 0.003445 | 0 |
| 1742083020 | 0.003445 | 7.0E-6 | 0.20 | 0.003445 | 0.003445 | 0.0034376 | 0 |
| 1741996620 | 0.0034376 | 2.0E-6 | 0.06 | 0.0034388 | 0.0034388 | 0.0034376 | 0 |
| 1741910220 | 0.0034352 | -5.0E-6 | -0.15 | 0.0034407 | 0.0034407 | 0.0034352 | 0 |
| 1741823820 | 0.0034401 | -4.0E-6 | -0.12 | 0.0034438 | 0.0034438 | 0.0034401 | 0 |
| 1741737420 | 0.0034446 | 1.1E-5 | 0.32 | 0.0034284 | 0.0034446 | 0.0034284 | 0 |
| 1741651020 | 0.0034331 | -4.0E-6 | -0.12 | 0.0034347 | 0.0034347 | 0.0034331 | 0 |
| 1741564620 | 0.0034367 | 0 | 0.00 | 0.0034367 | 0.0034367 | 0.0034367 | 0 |
| 1741478220 | 0.0034367 | 0 | 0.00 | 0.0034367 | 0.0034367 | 0.0034367 | 0 |
| 1741391820 | 0.0034367 | 5.0E-6 | 0.15 | 0.003435 | 0.0034367 | 0.003435 | 0 |
| 1741305420 | 0.0034319 | -1.3E-5 | -0.38 | 0.003407 | 0.0034319 | 0.003407 | 0 |
| 1741219020 | 0.0034451 | -2.1E-5 | -0.61 | 0.0034432 | 0.0034451 | 0.0034432 | 0 |
| 1741132620 | 0.003466 | 2.0E-6 | 0.06 | 0.0034559 | 0.003466 | 0.0034559 | 0 |
| 1741046220 | 0.0034638 | 2.0E-6 | 0.06 | 0.003462 | 0.0034638 | 0.003462 | 0 |
| 1740959820 | 0.003462 | 4.0E-6 | 0.12 | 0.003462 | 0.003462 | 0.003458 | 0 |
| 1740873420 | 0.003458 | 0 | 0.00 | 0.003458 | 0.003458 | 0.003458 | 0 |
| 1740787020 | 0.003458 | 8.0E-6 | 0.23 | 0.0034788 | 0.0034788 | 0.003458 | 0 |
| 1740700620 | 0.0034503 | -2.1E-5 | -0.60 | 0.0034728 | 0.0034728 | 0.0034503 | 0 |
| 1740614220 | 0.0034713 | -1.0E-6 | -0.03 | 0.0034647 | 0.0034713 | 0.0034647 | 0 |
| 1740527820 | 0.0034723 | -5.0E-6 | -0.14 | 0.0034739 | 0.0034739 | 0.0034723 | 0 |
| 1740441420 | 0.0034777 | -2.0E-6 | -0.06 | 0.0034832 | 0.0034832 | 0.0034777 | 0 |
| 1740355020 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740268620 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740182220 | 0.00348 | -7.0E-6 | -0.20 | 0.0034706 | 0.00348 | 0.0034706 | 0 |
| 1740095820 | 0.0034866 | 7.0E-6 | 0.20 | 0.0034802 | 0.0034866 | 0.0034768 | 0 |
| 1740009420 | 0.0034792 | -1.0E-5 | -0.29 | 0.0034961 | 0.0034961 | 0.0034792 | 0 |
| 1739923020 | 0.0034893 | -1.3E-5 | -0.37 | 0.0034973 | 0.0034973 | 0.0034893 | 0 |
| 1739836620 | 0.0035024 | -5.0E-6 | -0.14 | 0.0035095 | 0.0035095 | 0.0035024 | 0 |
| 1739750220 | 0.0035079 | 0 | 0.00 | 0.0035079 | 0.0035079 | 0.0035079 | 0 |
| 1739663820 | 0.0035079 | 0 | 0.00 | 0.0035079 | 0.0035079 | 0.0035079 | 0 |
| 1739577420 | 0.0035079 | -1.5E-5 | -0.43 | 0.0034966 | 0.0035168 | 0.0034966 | 0 |
| 1739491020 | 0.0035228 | 7.0E-6 | 0.20 | 0.0035047 | 0.0035228 | 0.0035047 | 0 |
| 1739404620 | 0.0035161 | 3.0E-6 | 0.09 | 0.0035016 | 0.0035161 | 0.0035016 | 0 |
| 1739318220 | 0.0035128 | -1.8E-5 | -0.51 | 0.0035128 | 0.003531 | 0.0035128 | 0 |
| 1739231820 | 0.003531 | 2.0E-6 | 0.06 | 0.0035468 | 0.0035468 | 0.003531 | 0 |
| 1739145420 | 0.0035288 | 0 | 0.00 | 0.0035288 | 0.0035288 | 0.0035288 | 0 |
| 1739059020 | 0.0035288 | 0 | 0.00 | 0.0035288 | 0.0035288 | 0.0035288 | 0 |
| 1738972620 | 0.0035288 | 2.0E-6 | 0.06 | 0.0035191 | 0.0035288 | 0.0035191 | 0 |
| 1738886220 | 0.003527 | 3.0E-6 | 0.09 | 0.0035259 | 0.0035273 | 0.0035259 | 0 |
| 1738799820 | 0.0035243 | 6.0E-6 | 0.17 | 0.0035 | 0.0035243 | 0.0035 | 0 |
| 1738713420 | 0.0035179 | -2.8E-5 | -0.79 | 0.0035146 | 0.0035179 | 0.0035146 | 0 |
| 1738627020 | 0.0035457 | 1.0E-6 | 0.03 | 0.0035443 | 0.0035457 | 0.0035443 | 0 |
| 1738540620 | 0.0035443 | 6.0E-6 | 0.17 | 0.0035443 | 0.0035443 | 0.0035443 | 0 |
| 1738454220 | 0.0035379 | 0 | 0.00 | 0.0035379 | 0.0035379 | 0.0035379 | 0 |
| 1738367820 | 0.0035379 | 5.0E-6 | 0.14 | 0.0035359 | 0.0035379 | 0.0035359 | 0 |
| 1738281420 | 0.0035329 | -2.6E-5 | -0.73 | 0.0035466 | 0.0035466 | 0.0035329 | 0 |
| 1738195020 | 0.0035587 | -5.0E-6 | -0.14 | 0.0035606 | 0.0035593 | 0.0035587 | 0 |
| 1738108620 | 0.0035637 | 8.0E-6 | 0.22 | 0.00357 | 0.00357 | 0.0035637 | 0 |
| 1738022220 | 0.0035561 | 8.0E-6 | 0.23 | 0.0035461 | 0.0035561 | 0.0035461 | 0 |
| 1737935820 | 0.003548 | 0 | 0.00 | 0.003548 | 0.003548 | 0.003548 | 0 |
| 1737849420 | 0.003548 | 0 | 0.00 | 0.003548 | 0.003548 | 0.003548 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
