Premium
Argentine Peso vs United States Dollar (ARSUSD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.87E-5 | -2.64049703474 | 0.0007082 | 0.0007098 | 0.0006895 | 0 | 0 | FX |
| 4 | -2.54E-5 | -3.55294446776 | 0.0007149 | 0.0007244 | 0.0006895 | 0 | 0 | FX |
| 12 | -2.74E-5 | -3.82201143814 | 0.0007169 | 0.000743 | 0.0006895 | 0 | 0 | FX |
| 26 | -2.0E-6 | -0.289226319595 | 0.0006915 | 0.000743 | 0.000674 | 0 | 0 | FX |
| 52 | -0.0001525 | -18.1116389549 | 0.000842 | 0.0008766 | 0.00067 | 0 | 0 | FX |
| 156 | -0.0034346 | -83.2812007468 | 0.0041241 | 0.004126 | 0.00067 | 0 | 0 | FX |
| 260 | -0.0098603 | -93.4643310774 | 0.0105498 | 0.0106099 | 0.00067 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780703820 | 0.0006895 | -6.0E-6 | -0.86 | 0.0006958 | 0.000696 | 0.0006895 | 0 |
| 1780617420 | 0.0006958 | 9.0E-7 | 0.13 | 0.0006948 | 0.0006965 | 0.0006929 | 0 |
| 1780531020 | 0.0006949 | -6.0E-6 | -0.86 | 0.0007009 | 0.0007009 | 0.0006946 | 0 |
| 1780444620 | 0.0007008 | 2.0E-7 | 0.03 | 0.0007006 | 0.000702 | 0.0006998 | 0 |
| 1780358220 | 0.0007006 | -7.0E-6 | -0.99 | 0.0007073 | 0.0007098 | 0.0007004 | 0 |
| 1780271820 | 0.0007075 | -7.0E-7 | -0.10 | 0.0007082 | 0.0007084 | 0.0007075 | 0 |
| 1780185420 | 0.0007082 | 0 | 0.00 | 0.0007082 | 0.0007082 | 0.0007082 | 0 |
| 1780099020 | 0.0007082 | -1.0E-6 | -0.14 | 0.0007094 | 0.0007108 | 0.0007071 | 0 |
| 1780012620 | 0.0007094 | 1.0E-6 | 0.14 | 0.000708 | 0.0007096 | 0.0007066 | 0 |
| 1779926220 | 0.0007082 | -7.0E-7 | -0.10 | 0.000709 | 0.00071 | 0.0007067 | 0 |
| 1779839820 | 0.0007089 | -5.0E-6 | -0.70 | 0.0007136 | 0.000714 | 0.0007086 | 0 |
| 1779753420 | 0.0007136 | 2.0E-7 | 0.03 | 0.0007134 | 0.0007138 | 0.000713 | 0 |
| 1779667020 | 0.0007134 | 2.0E-6 | 0.28 | 0.0007114 | 0.0007136 | 0.0007114 | 0 |
| 1779580620 | 0.0007114 | 0 | 0.00 | 0.0007114 | 0.0007114 | 0.0007114 | 0 |
| 1779494220 | 0.0007114 | -8.0E-6 | -1.11 | 0.0007194 | 0.0007211 | 0.0007106 | 0 |
| 1779407820 | 0.0007195 | 4.0E-6 | 0.56 | 0.0007157 | 0.00072 | 0.0007142 | 0 |
| 1779321420 | 0.0007157 | 6.0E-7 | 0.08 | 0.000715 | 0.0007158 | 0.0007133 | 0 |
| 1779235020 | 0.0007151 | -1.0E-6 | -0.14 | 0.0007163 | 0.0007174 | 0.0007141 | 0 |
| 1779148620 | 0.0007163 | -6.0E-7 | -0.08 | 0.000717 | 0.0007186 | 0.0007155 | 0 |
| 1779062220 | 0.0007169 | -8.0E-7 | -0.11 | 0.0007177 | 0.0007177 | 0.0007168 | 0 |
| 1778975820 | 0.0007177 | 0 | 0.00 | 0.0007177 | 0.0007177 | 0.0007177 | 0 |
| 1778889420 | 0.0007177 | -8.0E-7 | -0.11 | 0.0007185 | 0.0007186 | 0.0007159 | 0 |
| 1778803020 | 0.0007185 | 3.0E-7 | 0.04 | 0.0007182 | 0.000719 | 0.0007159 | 0 |
| 1778716620 | 0.0007182 | -4.0E-6 | -0.55 | 0.000722 | 0.0007244 | 0.0007181 | 0 |
| 1778630220 | 0.000722 | 4.0E-6 | 0.56 | 0.0007177 | 0.0007225 | 0.0007176 | 0 |
| 1778543820 | 0.0007177 | 5.0E-6 | 0.70 | 0.0007132 | 0.0007179 | 0.0007122 | 0 |
| 1778457420 | 0.0007132 | -2.0E-6 | -0.28 | 0.0007149 | 0.0007149 | 0.0007119 | 0 |
| 1778370960 | 0.0007149 | 0 | 0.00 | 0.0007149 | 0.0007184 | 0.0007149 | 0 |
| 1778284620 | 0.0007149 | -2.0E-6 | -0.28 | 0.0007165 | 0.0007197 | 0.0007144 | 0 |
| 1778198220 | 0.0007166 | -4.0E-6 | -0.56 | 0.0007205 | 0.0007234 | 0.0007161 | 0 |
| 1778111820 | 0.0007205 | 3.0E-6 | 0.42 | 0.0007179 | 0.0007225 | 0.000713 | 0 |
| 1778025420 | 0.000718 | 5.0E-6 | 0.70 | 0.0007132 | 0.0007182 | 0.0007131 | 0 |
| 1777939020 | 0.0007132 | -5.0E-6 | -0.70 | 0.0007177 | 0.0007187 | 0.0007125 | 0 |
| 1777852620 | 0.0007179 | 0 | 0.00 | 0.0007179 | 0.0007199 | 0.0007178 | 0 |
| 1777766220 | 0.0007179 | 0 | 0.00 | 0.0007179 | 0.0007179 | 0.0007179 | 0 |
| 1777679820 | 0.0007179 | -1.0E-7 | -0.01 | 0.0007179 | 0.0007213 | 0.0007172 | 0 |
| 1777593420 | 0.000718 | -9.0E-7 | -0.13 | 0.0007188 | 0.0007264 | 0.0007155 | 0 |
| 1777507020 | 0.0007189 | 7.0E-6 | 0.98 | 0.0007117 | 0.0007195 | 0.0007115 | 0 |
| 1777420620 | 0.0007117 | 6.0E-6 | 0.85 | 0.0007059 | 0.0007131 | 0.0007046 | 0 |
| 1777334220 | 0.0007059 | -1.2E-5 | -1.67 | 0.0007181 | 0.0007197 | 0.0007054 | 0 |
| 1777247820 | 0.0007181 | 2.0E-6 | 0.28 | 0.0007191 | 0.0007191 | 0.000717 | 0 |
| 1777161420 | 0.0007157 | 0 | 0.00 | 0.0007157 | 0.0007157 | 0.0007157 | 0 |
| 1777075020 | 0.0007157 | -2.0E-6 | -0.28 | 0.0007179 | 0.0007189 | 0.0007147 | 0 |
| 1776988620 | 0.0007179 | -7.0E-6 | -0.96 | 0.0007254 | 0.0007256 | 0.0007176 | 0 |
| 1776902220 | 0.0007254 | -2.0E-6 | -0.28 | 0.0007274 | 0.0007278 | 0.0007245 | 0 |
| 1776815820 | 0.0007272 | 9.0E-7 | 0.12 | 0.0007263 | 0.0007276 | 0.0007216 | 0 |
| 1776729420 | 0.0007263 | -4.0E-6 | -0.55 | 0.0007337 | 0.0007352 | 0.0007262 | 0 |
| 1776642960 | 0.0007305 | 0 | 0.00 | 0.0007305 | 0.0007305 | 0.0007305 | 0 |
| 1776556560 | 0.0007305 | 0 | 0.00 | 0.0007305 | 0.000736 | 0.0007305 | 0 |
| 1776470220 | 0.0007305 | -7.0E-6 | -0.95 | 0.000736 | 0.0007416 | 0.0007301 | 0 |
| 1776383820 | 0.0007373 | 1.0E-6 | 0.14 | 0.000736 | 0.0007429 | 0.0007358 | 0 |
| 1776297420 | 0.000736 | 4.0E-6 | 0.55 | 0.000732 | 0.0007375 | 0.0007303 | 0 |
| 1776211020 | 0.000732 | -6.0E-6 | -0.81 | 0.000738 | 0.0007427 | 0.0007319 | 0 |
| 1776124620 | 0.0007381 | 1.7E-5 | 2.36 | 0.0007211 | 0.0007386 | 0.0007217 | 0 |
| 1776038220 | 0.0007211 | -8.0E-6 | -1.10 | 0.0007292 | 0.0007292 | 0.0007203 | 0 |
| 1775951820 | 0.0007292 | 0 | 0.00 | 0.0007292 | 0.0007292 | 0.0007292 | 0 |
| 1775865420 | 0.0007292 | 6.0E-6 | 0.83 | 0.0007234 | 0.0007295 | 0.0007226 | 0 |
| 1775779020 | 0.0007235 | 2.0E-6 | 0.28 | 0.0007209 | 0.0007241 | 0.0007194 | 0 |
| 1775692620 | 0.0007211 | 3.0E-6 | 0.42 | 0.0007178 | 0.0007241 | 0.0007168 | 0 |
| 1775606220 | 0.0007177 | -4.0E-6 | -0.55 | 0.0007212 | 0.0007213 | 0.0007159 | 0 |
| 1775519820 | 0.0007213 | 2.0E-6 | 0.28 | 0.0007194 | 0.0007231 | 0.00072 | 0 |
| 1775433420 | 0.0007195 | -6.0E-7 | -0.08 | 0.0007201 | 0.0007203 | 0.0007191 | 0 |
| 1775347020 | 0.0007201 | 2.0E-6 | 0.28 | 0.0007182 | 0.0007201 | 0.0007182 | 0 |
| 1775260620 | 0.0007182 | -3.0E-6 | -0.42 | 0.0007215 | 0.0007199 | 0.0007177 | 0 |
| 1775174220 | 0.0007214 | 3.0E-6 | 0.42 | 0.0007185 | 0.0007216 | 0.0007175 | 0 |
| 1775087820 | 0.0007185 | -5.0E-6 | -0.69 | 0.0007233 | 0.0007256 | 0.000718 | 0 |
| 1775001420 | 0.0007233 | 8.0E-6 | 1.12 | 0.0007151 | 0.0007247 | 0.0007149 | 0 |
| 1774915020 | 0.0007151 | -7.0E-6 | -0.97 | 0.0007192 | 0.0007277 | 0.0007149 | 0 |
| 1774828620 | 0.0007225 | 0 | 0.00 | 0.0007225 | 0.0007225 | 0.0007225 | 0 |
| 1774742220 | 0.0007225 | 0 | 0.00 | 0.0007225 | 0.0007225 | 0.0007225 | 0 |
| 1774655820 | 0.0007225 | -8.0E-6 | -1.09 | 0.0007309 | 0.0007311 | 0.0007205 | 0 |
| 1774569420 | 0.0007309 | 5.0E-6 | 0.69 | 0.0007263 | 0.0007322 | 0.0007232 | 0 |
| 1774483020 | 0.0007263 | 1.1E-5 | 1.54 | 0.0007156 | 0.0007272 | 0.0007152 | 0 |
| 1774396620 | 0.0007155 | -2.0E-7 | -0.03 | 0.0007157 | 0.0007171 | 0.000715 | 0 |
| 1774310220 | 0.0007157 | -8.0E-6 | -1.11 | 0.0007234 | 0.0007225 | 0.0007141 | 0 |
| 1774223820 | 0.0007232 | -2.0E-6 | -0.28 | 0.0007253 | 0.0007253 | 0.0007217 | 0 |
| 1774137420 | 0.0007253 | 0 | 0.00 | 0.0007253 | 0.0007253 | 0.000718 | 0 |
| 1774051020 | 0.0007253 | 9.0E-6 | 1.26 | 0.0007168 | 0.0007253 | 0.0007129 | 0 |
| 1773964620 | 0.0007168 | -2.0E-7 | -0.03 | 0.0007171 | 0.0007174 | 0.0007133 | 0 |
| 1773878220 | 0.000717 | 9.0E-7 | 0.13 | 0.0007161 | 0.0007181 | 0.0007123 | 0 |
| 1773791820 | 0.0007161 | 0 | 0.00 | 0.0007159 | 0.0007181 | 0.000713 | 0 |
| 1773705420 | 0.0007161 | 1.0E-6 | 0.14 | 0.0007149 | 0.0007179 | 0.000713 | 0 |
| 1773619020 | 0.0007147 | -2.0E-6 | -0.28 | 0.0007169 | 0.0007169 | 0.0007133 | 0 |
| 1773532620 | 0.0007169 | 0 | 0.00 | 0.0007169 | 0.0007169 | 0.0007169 | 0 |
| 1773446220 | 0.0007169 | 4.0E-7 | 0.06 | 0.0007165 | 0.00072 | 0.0007136 | 0 |
| 1773359820 | 0.0007165 | 0 | 0.00 | 0.0007165 | 0.0007171 | 0.0007126 | 0 |
| 1773273420 | 0.0007165 | 2.0E-6 | 0.28 | 0.0007145 | 0.0007173 | 0.0007115 | 0 |
| 1773187020 | 0.0007145 | 8.0E-6 | 1.13 | 0.0007063 | 0.0007148 | 0.0007061 | 0 |
| 1773100620 | 0.0007063 | 8.0E-6 | 1.15 | 0.0006981 | 0.0007109 | 0.0007021 | 0 |
| 1773014220 | 0.0006979 | -6.0E-6 | -0.85 | 0.0007041 | 0.0007041 | 0.0006979 | 0 |
| 1772927760 | 0.0007041 | 0 | 0.00 | 0.0007041 | 0.0007142 | 0.0007041 | 0 |
| 1772841420 | 0.0007041 | -6.0E-6 | -0.84 | 0.0007104 | 0.0007107 | 0.0007039 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
