Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Australian Dollar vs Brazilian Real | AUDBRL | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
3,25001 | 3,23112 | 3,26955 | 3,25472 |
Résumé Historique AUDBRL
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 3,30005 | 3,30218 | 3,23112 | 0,00 | 0 | -0,0315 | -0,96% |
1 mois | 3,2039 | 3,31735 | 3,2039 | 0,00 | 0 | 0,0646 | 2,02% |
3 mois | 3,31077 | 3,32602 | 3,19138 | 0,00 | 0 | -0,0422 | -1,28% |
6 mois | 3,18372 | 3,3326 | 3,11385 | 0,00 | 0 | 0,0848 | 2,66% |
1 an | 3,46119 | 3,4796 | 0,6419 | 0,00 | 0 | -0,1927 | -5,57% |
3 ans | 4,39392 | 4,43267 | 0,6419 | 0,00 | 0 | -1,13 | -25,61% |
5 ans | 2,8255 | 4,53483 | 0,6419 | 0,00 | 0 | 0,443 | 15,68% |
Cours Historiques AUDBRL - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3,25472 | 0,00 | 0,03% | 3,25334 | 3,25894 | 3,24254 | 0 |
27 Mar 2024 | 3,25384 | 0,00 | 0,06% | 3,26992 | 3,26992 | 3,25372 | 0 |
26 Mar 2024 | 3,25187 | 0,01 | 0,36% | 3,2485 | 3,26925 | 3,2485 | 0 |
25 Mar 2024 | 3,24023 | -0,01 | -0,46% | 3,24023 | 3,24023 | 3,24023 | 0 |
24 Mar 2024 | 3,25518 | 0,00 | 0,00% | 3,25518 | 3,25518 | 3,25518 | 0 |
23 Mar 2024 | 3,25518 | -0,02 | -0,48% | 3,26815 | 3,26815 | 3,2385 | 0 |
22 Mar 2024 | 3,27074 | -0,01 | -0,16% | 3,30005 | 3,30218 | 3,26487 | 0 |
21 Mar 2024 | 3,27593 | -0,01 | -0,31% | 3,28321 | 3,28779 | 3,2636 | 0 |
20 Mar 2024 | 3,28623 | 0,00 | 0,01% | 3,28138 | 3,29266 | 3,27237 | 0 |
19 Mar 2024 | 3,28602 | 0,01 | 0,34% | 3,27838 | 3,29974 | 3,27598 | 0 |
18 Mar 2024 | 3,275 | 0,00 | -0,06% | 3,27708 | 3,27708 | 3,275 | 0 |
17 Mar 2024 | 3,27708 | 0,00 | -0,04% | 3,27708 | 3,27853 | 3,27708 | 0 |
16 Mar 2024 | 3,27853 | 0,00 | -0,12% | 3,28509 | 3,28592 | 3,27275 | 0 |
15 Mar 2024 | 3,28245 | -0,01 | -0,35% | 3,29437 | 3,29574 | 3,27211 | 0 |
14 Mar 2024 | 3,29401 | 0,01 | 0,26% | 3,29141 | 3,30085 | 3,28195 | 0 |
13 Mar 2024 | 3,28555 | -0,01 | -0,16% | 3,30005 | 3,29767 | 3,27926 | 0 |
12 Mar 2024 | 3,29073 | -0,01 | -0,27% | 3,26388 | 3,30159 | 3,26388 | 0 |
11 Mar 2024 | 3,29963 | 0,00 | 0,00% | 3,29963 | 3,29963 | 3,29963 | 0 |
10 Mar 2024 | 3,29963 | 0,00 | 0,00% | 3,29963 | 3,29963 | 3,29963 | 0 |
09 Mar 2024 | 3,29963 | 0,03 | 1,01% | 3,25719 | 3,31735 | 3,25719 | 0 |
08 Mar 2024 | 3,26666 | 0,02 | 0,61% | 3,25089 | 3,26852 | 3,25089 | 0 |
07 Mar 2024 | 3,24687 | 0,02 | 0,73% | 3,21742 | 3,24992 | 3,21742 | 0 |
06 Mar 2024 | 3,2233 | 0,00 | 0,06% | 3,22671 | 3,2275 | 3,20485 | 0 |
05 Mar 2024 | 3,22144 | -0,01 | -0,37% | 3,23447 | 3,23447 | 3,21827 | 0 |
04 Mar 2024 | 3,2335 | 0,00 | 0,00% | 3,2335 | 3,2335 | 3,2335 | 0 |
03 Mar 2024 | 3,2335 | 0,00 | -0,06% | 3,2335 | 3,2335 | 3,2335 | 0 |
02 Mar 2024 | 3,23539 | 0,01 | 0,18% | 3,23724 | 3,23776 | 3,22252 | 0 |
01 Mar 2024 | 3,22944 | 0,00 | 0,09% | 3,2039 | 3,25032 | 3,2039 | 0 |
29 Fév 2024 | 3,22662 | 0,00 | -0,03% | 3,26116 | 3,26116 | 3,20253 | 0 |