Premium
Australian Dollar vs Canadian Dollar (AUDCAD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000175 | 0.019330074835 | 0.905325 | 0.9068658 | 0.896795 | 0 | 0 | FX |
| 4 | 0.0093 | 1.0377147958 | 0.8962 | 0.9069 | 0.8854818 | 0 | 0 | FX |
| 12 | -0.01 | -1.09229929001 | 0.9155 | 0.9184616 | 0.8854818 | 0 | 0 | FX |
| 26 | 0.001275 | 0.141004727806 | 0.904225 | 0.9379 | 0.885477 | 0 | 0 | FX |
| 52 | 0.02397 | 2.71913604755 | 0.88153 | 0.9379 | 0.8725328 | 0 | 0 | FX |
| 156 | 0.0067241 | 0.748139775443 | 0.8987759 | 13.3761 | 9.0E-7 | 0 | 0 | FX |
| 260 | 0.0201904 | 2.28060330533 | 0.8853096 | 13.3761 | 9.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 0.9055 | 0.0048015 | 0.53 | 0.900455 | 0.9068658 | 0.8986462 | 0 |
| 1738281420 | 0.9006985 | 0.0021985 | 0.24 | 0.898435 | 0.906265 | 0.896795 | 0 |
| 1738195020 | 0.8985 | -0.0021 | -0.23 | 0.9003501 | 0.9001993 | 0.897175 | 0 |
| 1738108620 | 0.9006 | -0.001463 | -0.16 | 0.901735 | 0.901553 | 0.8979 | 0 |
| 1738022220 | 0.9020629 | -0.003637 | -0.40 | 0.905325 | 0.9055332 | 0.9015972 | 0 |
| 1737935820 | 0.9057 | 0 | 0.00 | 0.9057 | 0.9057 | 0.9057 | 0 |
| 1737849420 | 0.9057 | 0 | 0.00 | 0.9057 | 0.9057 | 0.9057 | 0 |
| 1737763020 | 0.9057 | 0.00232 | 0.26 | 0.903315 | 0.9069 | 0.9030067 | 0 |
| 1737676620 | 0.90338 | 0.0004273 | 0.05 | 0.902945 | 0.9045658 | 0.90025 | 0 |
| 1737590220 | 0.9029527 | 0.0048327 | 0.54 | 0.897905 | 0.9042042 | 0.89688 | 0 |
| 1737503820 | 0.89812 | -0.000205 | -0.02 | 0.898345 | 0.901605 | 0.8973896 | 0 |
| 1737417420 | 0.8983248 | 0.0015798 | 0.18 | 0.897075 | 0.899185 | 0.8952396 | 0 |
| 1737331020 | 0.896745 | -5.5E-5 | -0.01 | 0.897825 | 0.898445 | 0.8956161 | 0 |
| 1737244620 | 0.8968 | 0 | 0.00 | 0.8968 | 0.8968 | 0.8968 | 0 |
| 1737158220 | 0.8968 | 0.00284 | 0.32 | 0.89385 | 0.8972 | 0.89113 | 0 |
| 1737071820 | 0.89396 | 0.000645 | 0.07 | 0.893235 | 0.896125 | 0.8897 | 0 |
| 1736985420 | 0.893315 | 0.004805 | 0.54 | 0.888545 | 0.8939 | 0.8882837 | 0 |
| 1736899020 | 0.88851 | -0.000775 | -0.09 | 0.8893112 | 0.8914546 | 0.8876033 | 0 |
| 1736812620 | 0.889285 | 0.0020349 | 0.23 | 0.887245 | 0.89059 | 0.8854818 | 0 |
| 1736726220 | 0.8872501 | 0.0001501 | 0.02 | 0.8871 | 0.89039 | 0.88561 | 0 |
| 1736639820 | 0.8871 | 0 | 0.00 | 0.8871 | 0.8871 | 0.8871 | 0 |
| 1736553420 | 0.8871 | -0.004295 | -0.48 | 0.8915 | 0.8934001 | 0.8855266 | 0 |
| 1736467020 | 0.891395 | -0.001805 | -0.20 | 0.89305 | 0.8930422 | 0.888952 | 0 |
| 1736380620 | 0.8932 | -0.002312 | -0.26 | 0.895645 | 0.8945407 | 0.890701 | 0 |
| 1736294220 | 0.8955115 | 0.0008965 | 0.10 | 0.894685 | 0.8995 | 0.8944016 | 0 |
| 1736207820 | 0.894615 | -0.003539 | -0.39 | 0.898355 | 0.9019 | 0.8941645 | 0 |
| 1736121420 | 0.8981545 | 0.0019545 | 0.22 | 0.8962 | 0.89947 | 0.895245 | 0 |
| 1736035020 | 0.8962 | 0 | 0.00 | 0.8962 | 0.8962 | 0.8962 | 0 |
| 1735948620 | 0.8962 | 0.003005 | 0.34 | 0.89323 | 0.899011 | 0.893065 | 0 |
| 1735862220 | 0.893195 | 0.0028197 | 0.32 | 0.89032 | 0.8973796 | 0.8924669 | 0 |
| 1735775820 | 0.8903753 | -0.00202 | -0.23 | 0.8909 | 0.8921053 | 0.889305 | 0 |
| 1735689420 | 0.892395 | 0 | 0.00 | 0.892395 | 0.892395 | 0.892395 | 0 |
| 1735603020 | 0.892395 | -0.00418 | -0.47 | 0.896555 | 0.8993 | 0.8919 | 0 |
| 1735516620 | 0.896575 | 0.001175 | 0.13 | 0.8954 | 0.89805 | 0.894715 | 0 |
| 1735430220 | 0.8954 | 0 | 0.00 | 0.8954 | 0.8954 | 0.8954 | 0 |
| 1735343760 | 0.8954 | -0.001255 | -0.14 | 0.89675 | 0.8969177 | 0.8938 | 0 |
| 1735257420 | 0.896655 | 0.000485 | 0.05 | 0.8962 | 0.8984444 | 0.89544 | 0 |
| 1735171020 | 0.89617 | -3.0E-5 | -0.00 | 0.8958 | 0.906185 | 0.8881 | 0 |
| 1735084620 | 0.8962 | -0.001337 | -0.15 | 0.897505 | 0.8993235 | 0.8929238 | 0 |
| 1734998220 | 0.8975367 | -0.000448 | -0.05 | 0.898085 | 0.900563 | 0.8959454 | 0 |
| 1734911820 | 0.897985 | 0.001985 | 0.22 | 0.896 | 0.900375 | 0.896 | 0 |
| 1734825420 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1734739020 | 0.896 | -0.001571 | -0.18 | 0.89744 | 0.9001505 | 0.8955 | 0 |
| 1734652620 | 0.8975712 | 0.0001962 | 0.02 | 0.897525 | 0.9004 | 0.8971717 | 0 |
| 1734566220 | 0.897375 | -0.009437 | -1.04 | 0.9070792 | 0.906 | 0.8967605 | 0 |
| 1734479820 | 0.9068125 | -0.000875 | -0.10 | 0.907735 | 0.9086837 | 0.9008 | 0 |
| 1734393420 | 0.9076877 | 0.0031877 | 0.35 | 0.905805 | 0.9081028 | 0.903885 | 0 |
| 1734307020 | 0.9045 | 0 | 0.00 | 0.9045 | 0.9045 | 0.9045 | 0 |
| 1734220620 | 0.9045 | 0 | 0.00 | 0.9045 | 0.9045 | 0.9045 | 0 |
| 1734134220 | 0.9045 | -0.001308 | -0.14 | 0.905715 | 0.9077976 | 0.9041974 | 0 |
| 1734047820 | 0.9058081 | 0.0025831 | 0.29 | 0.902985 | 0.909015 | 0.9038298 | 0 |
| 1733961420 | 0.903225 | -0.000695 | -0.08 | 0.903785 | 0.90406 | 0.8983383 | 0 |
| 1733875020 | 0.90392 | -0.008635 | -0.95 | 0.912535 | 0.9076 | 0.9018337 | 0 |
| 1733788620 | 0.912555 | 0.007015 | 0.77 | 0.90533 | 0.9136758 | 0.9038855 | 0 |
| 1733702220 | 0.90554 | 0.00054 | 0.06 | 0.905 | 0.9073 | 0.90351 | 0 |
| 1733615820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1733529420 | 0.905 | 0.0005514 | 0.06 | 0.904455 | 0.9068737 | 0.9008916 | 0 |
| 1733443020 | 0.9044486 | -0.000497 | -0.05 | 0.904975 | 0.9074158 | 0.9022 | 0 |
| 1733356620 | 0.9049454 | -0.007297 | -0.80 | 0.912195 | 0.9067736 | 0.9000032 | 0 |
| 1733270220 | 0.9122429 | 0.0029142 | 0.32 | 0.909555 | 0.9127567 | 0.9082876 | 0 |
| 1733183820 | 0.9093287 | -0.001751 | -0.19 | 0.911155 | 0.9129342 | 0.9070777 | 0 |
| 1733097420 | 0.91108 | -0.00102 | -0.11 | 0.9121 | 0.913925 | 0.91024 | 0 |
| 1733011020 | 0.9121 | 0 | 0.00 | 0.9121 | 0.9121 | 0.9121 | 0 |
| 1732924620 | 0.9121 | 0.00058 | 0.06 | 0.91155 | 0.914182 | 0.9103414 | 0 |
| 1732838220 | 0.91152 | 0.000115 | 0.01 | 0.911395 | 0.9142029 | 0.90859 | 0 |
| 1732751820 | 0.911405 | 0.0015181 | 0.17 | 0.909895 | 0.9131805 | 0.9099867 | 0 |
| 1732665420 | 0.9098869 | -0.001343 | -0.15 | 0.91123 | 0.9166 | 0.907675 | 0 |
| 1732579020 | 0.9112295 | -0.00097 | -0.11 | 0.91116 | 0.9119052 | 0.9079 | 0 |
| 1732492620 | 0.9122 | 0 | 0.00 | 0.9122 | 0.9122 | 0.9122 | 0 |
| 1732406220 | 0.9122 | 0 | 0.00 | 0.9122 | 0.9122 | 0.9122 | 0 |
| 1732319820 | 0.9122 | 0.0021315 | 0.23 | 0.910255 | 0.9127 | 0.9065748 | 0 |
| 1732233420 | 0.9100685 | 0.0001685 | 0.02 | 0.90965 | 0.9118531 | 0.9074044 | 0 |
| 1732147020 | 0.9099 | -0.002719 | -0.30 | 0.91287 | 0.9115 | 0.9068483 | 0 |
| 1732060620 | 0.9126194 | 0.0003694 | 0.04 | 0.9122876 | 0.913625 | 0.9096419 | 0 |
| 1731974220 | 0.91225 | 0.00181 | 0.20 | 0.910635 | 0.9128821 | 0.9087128 | 0 |
| 1731887820 | 0.91044 | -0.00056 | -0.06 | 0.911 | 0.9113345 | 0.9094544 | 0 |
| 1731801420 | 0.911 | 0 | 0.00 | 0.911 | 0.911 | 0.911 | 0 |
| 1731715020 | 0.911 | 0.00333 | 0.37 | 0.90758 | 0.9117916 | 0.907125 | 0 |
| 1731628620 | 0.90767 | -0.000785 | -0.09 | 0.90852 | 0.9096 | 0.9045139 | 0 |
| 1731542220 | 0.908455 | -0.00207 | -0.23 | 0.91054 | 0.9122869 | 0.9063 | 0 |
| 1731455820 | 0.910525 | -0.005165 | -0.56 | 0.91577 | 0.9148113 | 0.9087 | 0 |
| 1731369420 | 0.91569 | -9.0E-5 | -0.01 | 0.9158 | 0.9184616 | 0.9140458 | 0 |
| 1731283020 | 0.91578 | 0.00028 | 0.03 | 0.9155 | 0.91795 | 0.9129 | 0 |
| 1731196620 | 0.9155 | 0 | 0.00 | 0.9155 | 0.9155 | 0.9155 | 0 |
| 1731110220 | 0.9155 | -0.010367 | -1.12 | 0.92574 | 0.9243 | 0.9132 | 0 |
| 1731023820 | 0.9258671 | 0.0099471 | 1.09 | 0.91589 | 0.9272624 | 0.91908 | 0 |
| 1730937420 | 0.91592 | -0.002585 | -0.28 | 0.918545 | 0.9188 | 0.9087792 | 0 |
| 1730851020 | 0.9185054 | 0.0031654 | 0.35 | 0.915245 | 0.920364 | 0.9164 | 0 |
| 1730764620 | 0.91534 | -0.002135 | -0.23 | 0.91775 | 0.9193819 | 0.9145362 | 0 |
| 1730678220 | 0.917475 | 0.000375 | 0.04 | 0.9171 | 0.921485 | 0.916135 | 0 |
| 1730591820 | 0.9171 | 0 | 0.00 | 0.9171 | 0.9171 | 0.9171 | 0 |
| 1730505420 | 0.9171 | 0.0005305 | 0.06 | 0.91639 | 0.9196 | 0.913731 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
