Premium
Australian Dollar vs Canadian Dollar (AUDCAD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0082191 | 0.915483795945 | 0.8977876 | 0.9110925 | 0.89535 | 0 | 0 | FX |
| 4 | 0.0090217 | 1.0057804757 | 0.896985 | 0.9110925 | 0.8933 | 0 | 0 | FX |
| 12 | 0.0002017 | 0.0222674858275 | 0.905805 | 0.9110925 | 0.8854818 | 0 | 0 | FX |
| 26 | 0.0014167 | 0.156612387933 | 0.90459 | 0.9379 | 0.8854818 | 0 | 0 | FX |
| 52 | 0.0078067 | 0.869149409931 | 0.8982 | 0.9379 | 0.8783692 | 0 | 0 | FX |
| 156 | -0.0309256 | -3.30072941236 | 0.9369323 | 13.3761 | 9.0E-7 | 0 | 0 | FX |
| 260 | 0.0051117 | 0.567402416486 | 0.900895 | 13.3761 | 9.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741564620 | 0.9060067 | 0 | 0.00 | 0.9060067 | 0.9060067 | 0.9060067 | 0 |
| 1741478220 | 0.9060067 | 0 | 0.00 | 0.9060067 | 0.9060067 | 0.9060067 | 0 |
| 1741391820 | 0.9060067 | 0.0010167 | 0.11 | 0.90486 | 0.907624 | 0.9005182 | 0 |
| 1741305420 | 0.90499 | -0.0038 | -0.42 | 0.90874 | 0.9110925 | 0.90481 | 0 |
| 1741219020 | 0.9087904 | 0.0063354 | 0.70 | 0.902425 | 0.9096037 | 0.9014274 | 0 |
| 1741132620 | 0.902455 | 0.001715 | 0.19 | 0.900875 | 0.9056272 | 0.896629 | 0 |
| 1741046220 | 0.90074 | 0.002415 | 0.27 | 0.898225 | 0.90334 | 0.8970343 | 0 |
| 1740959820 | 0.898325 | 0.0005374 | 0.06 | 0.8977876 | 0.901785 | 0.89535 | 0 |
| 1740873420 | 0.8977876 | 0 | 0.00 | 0.8977876 | 0.8977876 | 0.8977876 | 0 |
| 1740787020 | 0.8977876 | -0.002311 | -0.26 | 0.900415 | 0.89843 | 0.8952424 | 0 |
| 1740700620 | 0.900099 | -0.004686 | -0.52 | 0.904575 | 0.905255 | 0.899685 | 0 |
| 1740614220 | 0.904785 | -0.00359 | -0.40 | 0.90838 | 0.9077507 | 0.9033 | 0 |
| 1740527820 | 0.908375 | 0.00355 | 0.39 | 0.90516 | 0.909 | 0.9025309 | 0 |
| 1740441420 | 0.904825 | 0.000125 | 0.01 | 0.905095 | 0.906 | 0.9030775 | 0 |
| 1740355020 | 0.9047 | 0 | 0.00 | 0.9047 | 0.9047 | 0.9047 | 0 |
| 1740268620 | 0.9047 | 0 | 0.00 | 0.9047 | 0.9047 | 0.9047 | 0 |
| 1740182220 | 0.9047 | -0.002936 | -0.32 | 0.907575 | 0.9072027 | 0.9033211 | 0 |
| 1740095820 | 0.9076355 | 0.0047455 | 0.53 | 0.903 | 0.9082196 | 0.904865 | 0 |
| 1740009420 | 0.90289 | 0.001545 | 0.17 | 0.901445 | 0.9043 | 0.9007 | 0 |
| 1739923020 | 0.901345 | -0.000265 | -0.03 | 0.90151 | 0.9035204 | 0.9001142 | 0 |
| 1739836620 | 0.90161 | 0.0015957 | 0.18 | 0.90153 | 0.9036266 | 0.900835 | 0 |
| 1739750220 | 0.9000143 | 0 | 0.00 | 0.9000143 | 0.9000143 | 0.9000143 | 0 |
| 1739663820 | 0.9000143 | 0 | 0.00 | 0.9000143 | 0.9000143 | 0.9000143 | 0 |
| 1739577420 | 0.9000143 | 0.0035143 | 0.39 | 0.896565 | 0.9018366 | 0.8959931 | 0 |
| 1739491020 | 0.8965 | -0.00182 | -0.20 | 0.89835 | 0.8983169 | 0.8933 | 0 |
| 1739404620 | 0.89832 | -0.001365 | -0.15 | 0.89959 | 0.8998 | 0.89408 | 0 |
| 1739318220 | 0.899685 | 0.0007281 | 0.08 | 0.89895 | 0.9012 | 0.89826 | 0 |
| 1739231820 | 0.8989569 | 0.002443 | 0.27 | 0.896985 | 0.9012164 | 0.8981 | 0 |
| 1739145420 | 0.8965139 | 0 | 0.00 | 0.8965139 | 0.8965139 | 0.8965139 | 0 |
| 1739059020 | 0.8965139 | 0 | 0.00 | 0.8965139 | 0.8965139 | 0.8965139 | 0 |
| 1738972620 | 0.8965139 | -0.002174 | -0.24 | 0.898785 | 0.90222 | 0.8936961 | 0 |
| 1738886220 | 0.8986875 | -0.001038 | -0.12 | 0.899785 | 0.9004 | 0.8975912 | 0 |
| 1738799820 | 0.899725 | 0.0037106 | 0.41 | 0.896005 | 0.9007199 | 0.895646 | 0 |
| 1738713420 | 0.8960144 | -0.000511 | -0.06 | 0.896855 | 0.8974 | 0.8937314 | 0 |
| 1738627020 | 0.896525 | -0.00759 | -0.84 | 0.90382 | 0.9066567 | 0.8953 | 0 |
| 1738540620 | 0.904115 | -0.001385 | -0.15 | 0.9055 | 0.9099568 | 0.903485 | 0 |
| 1738454220 | 0.9055 | 0 | 0.00 | 0.9055 | 0.9055 | 0.9055 | 0 |
| 1738367820 | 0.9055 | 0.0048015 | 0.53 | 0.900455 | 0.9068658 | 0.8986462 | 0 |
| 1738281420 | 0.9006985 | 0.0021985 | 0.24 | 0.898435 | 0.906265 | 0.896795 | 0 |
| 1738195020 | 0.8985 | -0.0021 | -0.23 | 0.9003501 | 0.9001993 | 0.897175 | 0 |
| 1738108620 | 0.9006 | -0.001463 | -0.16 | 0.901735 | 0.901553 | 0.8979 | 0 |
| 1738022220 | 0.9020629 | -0.003637 | -0.40 | 0.905325 | 0.9055332 | 0.9015972 | 0 |
| 1737935820 | 0.9057 | 0 | 0.00 | 0.9057 | 0.9057 | 0.9057 | 0 |
| 1737849420 | 0.9057 | 0 | 0.00 | 0.9057 | 0.9057 | 0.9057 | 0 |
| 1737763020 | 0.9057 | 0.00232 | 0.26 | 0.903315 | 0.9069 | 0.9030067 | 0 |
| 1737676620 | 0.90338 | 0.0004273 | 0.05 | 0.902945 | 0.9045658 | 0.90025 | 0 |
| 1737590220 | 0.9029527 | 0.0048327 | 0.54 | 0.897905 | 0.9042042 | 0.89688 | 0 |
| 1737503820 | 0.89812 | -0.000205 | -0.02 | 0.898345 | 0.901605 | 0.8973896 | 0 |
| 1737417420 | 0.8983248 | 0.0015798 | 0.18 | 0.897075 | 0.899185 | 0.8952396 | 0 |
| 1737331020 | 0.896745 | -5.5E-5 | -0.01 | 0.897825 | 0.898445 | 0.8956161 | 0 |
| 1737244620 | 0.8968 | 0 | 0.00 | 0.8968 | 0.8968 | 0.8968 | 0 |
| 1737158220 | 0.8968 | 0.00284 | 0.32 | 0.89385 | 0.8972 | 0.89113 | 0 |
| 1737071820 | 0.89396 | 0.000645 | 0.07 | 0.893235 | 0.896125 | 0.8897 | 0 |
| 1736985420 | 0.893315 | 0.004805 | 0.54 | 0.888545 | 0.8939 | 0.8882837 | 0 |
| 1736899020 | 0.88851 | -0.000775 | -0.09 | 0.8893112 | 0.8914546 | 0.8876033 | 0 |
| 1736812620 | 0.889285 | 0.0020349 | 0.23 | 0.887245 | 0.89059 | 0.8854818 | 0 |
| 1736726220 | 0.8872501 | 0.0001501 | 0.02 | 0.8871 | 0.89039 | 0.88561 | 0 |
| 1736639820 | 0.8871 | 0 | 0.00 | 0.8871 | 0.8871 | 0.8871 | 0 |
| 1736553420 | 0.8871 | -0.004295 | -0.48 | 0.8915 | 0.8934001 | 0.8855266 | 0 |
| 1736467020 | 0.891395 | -0.001805 | -0.20 | 0.89305 | 0.8930422 | 0.888952 | 0 |
| 1736380620 | 0.8932 | -0.002312 | -0.26 | 0.895645 | 0.8945407 | 0.890701 | 0 |
| 1736294220 | 0.8955115 | 0.0008965 | 0.10 | 0.894685 | 0.8995 | 0.8944016 | 0 |
| 1736207820 | 0.894615 | -0.003539 | -0.39 | 0.898355 | 0.9019 | 0.8941645 | 0 |
| 1736121420 | 0.8981545 | 0.0019545 | 0.22 | 0.8962 | 0.89947 | 0.895245 | 0 |
| 1736035020 | 0.8962 | 0 | 0.00 | 0.8962 | 0.8962 | 0.8962 | 0 |
| 1735948620 | 0.8962 | 0.003005 | 0.34 | 0.89323 | 0.899011 | 0.893065 | 0 |
| 1735862220 | 0.893195 | 0.0028197 | 0.32 | 0.89032 | 0.8973796 | 0.8924669 | 0 |
| 1735775820 | 0.8903753 | -0.00202 | -0.23 | 0.8909 | 0.8921053 | 0.889305 | 0 |
| 1735689420 | 0.892395 | 0 | 0.00 | 0.892395 | 0.892395 | 0.892395 | 0 |
| 1735603020 | 0.892395 | -0.00418 | -0.47 | 0.896555 | 0.8993 | 0.8919 | 0 |
| 1735516620 | 0.896575 | 0.001175 | 0.13 | 0.8954 | 0.89805 | 0.894715 | 0 |
| 1735430220 | 0.8954 | 0 | 0.00 | 0.8954 | 0.8954 | 0.8954 | 0 |
| 1735343760 | 0.8954 | -0.001255 | -0.14 | 0.89675 | 0.8969177 | 0.8938 | 0 |
| 1735257420 | 0.896655 | 0.000485 | 0.05 | 0.8962 | 0.8984444 | 0.89544 | 0 |
| 1735171020 | 0.89617 | -3.0E-5 | -0.00 | 0.8958 | 0.906185 | 0.8881 | 0 |
| 1735084620 | 0.8962 | -0.001337 | -0.15 | 0.897505 | 0.8993235 | 0.8929238 | 0 |
| 1734998220 | 0.8975367 | -0.000448 | -0.05 | 0.898085 | 0.900563 | 0.8959454 | 0 |
| 1734911820 | 0.897985 | 0.001985 | 0.22 | 0.896 | 0.900375 | 0.896 | 0 |
| 1734825420 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1734739020 | 0.896 | -0.001571 | -0.18 | 0.89744 | 0.9001505 | 0.8955 | 0 |
| 1734652620 | 0.8975712 | 0.0001962 | 0.02 | 0.897525 | 0.9004 | 0.8971717 | 0 |
| 1734566220 | 0.897375 | -0.009437 | -1.04 | 0.9070792 | 0.906 | 0.8967605 | 0 |
| 1734479820 | 0.9068125 | -0.000875 | -0.10 | 0.907735 | 0.9086837 | 0.9008 | 0 |
| 1734393420 | 0.9076877 | 0.0031877 | 0.35 | 0.905805 | 0.9081028 | 0.903885 | 0 |
| 1734307020 | 0.9045 | 0 | 0.00 | 0.9045 | 0.9045 | 0.9045 | 0 |
| 1734220620 | 0.9045 | 0 | 0.00 | 0.9045 | 0.9045 | 0.9045 | 0 |
| 1734134220 | 0.9045 | -0.001308 | -0.14 | 0.905715 | 0.9077976 | 0.9041974 | 0 |
| 1734047820 | 0.9058081 | 0.0025831 | 0.29 | 0.902985 | 0.909015 | 0.9038298 | 0 |
| 1733961420 | 0.903225 | -0.000695 | -0.08 | 0.903785 | 0.90406 | 0.8983383 | 0 |
| 1733875020 | 0.90392 | -0.008635 | -0.95 | 0.912535 | 0.9076 | 0.9018337 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
