Premium
Australian Dollar vs Canadian Dollar (AUDCAD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0079686 | -0.858339789068 | 0.9283736 | 0.9313001 | 0.9161799 | 0 | 0 | FX |
| 4 | 0.01481 | 1.63538888797 | 0.905595 | 0.9379 | 0.9017979 | 0 | 0 | FX |
| 12 | 5.00000000003E-6 | 0.000543242068669 | 0.9204 | 0.9379 | 0.885477 | 0 | 0 | FX |
| 26 | 0.0239459 | 2.6711648083 | 0.8964591 | 0.9379 | 0.8804979 | 0 | 0 | FX |
| 52 | 0.0501568 | 5.76350517013 | 0.8702482 | 0.9379 | 0.8584486 | 0 | 0 | FX |
| 156 | 0.0089439 | 0.981270621423 | 0.9114611 | 13.3761 | 9.0E-7 | 0 | 0 | FX |
| 260 | 0.024075 | 2.68595271831 | 0.89633 | 13.3761 | 9.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728431820 | 0.920145 | -5.5E-5 | -0.01 | 0.9202384 | 0.9215 | 0.9161799 | 0 |
| 1728345420 | 0.9202 | -0.003235 | -0.35 | 0.923115 | 0.9249762 | 0.9184114 | 0 |
| 1728259020 | 0.923435 | -0.003365 | -0.36 | 0.9268 | 0.9268 | 0.920785 | 0 |
| 1728172620 | 0.9268 | 0 | 0.00 | 0.9268 | 0.9268 | 0.9268 | 0 |
| 1728086220 | 0.9268 | -0.0015 | -0.16 | 0.92821 | 0.9287008 | 0.9190375 | 0 |
| 1727999820 | 0.9283 | -0.001803 | -0.19 | 0.9297 | 0.9291 | 0.9247345 | 0 |
| 1727913420 | 0.9301034 | 0.0017334 | 0.19 | 0.9283736 | 0.9313001 | 0.927459 | 0 |
| 1727827020 | 0.92837 | -0.00714 | -0.76 | 0.9353353 | 0.9378 | 0.9269 | 0 |
| 1727740620 | 0.93551 | 0.0008378 | 0.09 | 0.93486 | 0.9379 | 0.9336716 | 0 |
| 1727654220 | 0.9346722 | 0.0001722 | 0.02 | 0.9345 | 0.935905 | 0.92978 | 0 |
| 1727567760 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1727481360 | 0.9345 | 0.005595 | 0.60 | 0.9286952 | 0.9353 | 0.926826 | 0 |
| 1727395020 | 0.928905 | 0.0091667 | 1.00 | 0.9196782 | 0.9298964 | 0.9215766 | 0 |
| 1727308620 | 0.9197383 | -0.007072 | -0.76 | 0.926865 | 0.9261423 | 0.9191911 | 0 |
| 1727222220 | 0.92681 | 0.0021787 | 0.24 | 0.92456 | 0.9283 | 0.9218 | 0 |
| 1727135820 | 0.9246313 | 0.0009213 | 0.10 | 0.9237879 | 0.9270503 | 0.9231 | 0 |
| 1727049420 | 0.92371 | 0.00041 | 0.04 | 0.9233 | 0.9241485 | 0.9211569 | 0 |
| 1726963020 | 0.9233 | 0 | 0.00 | 0.9233 | 0.9233 | 0.9233 | 0 |
| 1726876620 | 0.9233 | -0.000426 | -0.05 | 0.9235 | 0.9257897 | 0.9208177 | 0 |
| 1726790220 | 0.9237259 | 0.0031159 | 0.34 | 0.9208892 | 0.9270183 | 0.9225054 | 0 |
| 1726703820 | 0.92061 | 0.00141 | 0.15 | 0.918975 | 0.9242 | 0.917277 | 0 |
| 1726617420 | 0.9192 | 0.0018515 | 0.20 | 0.917415 | 0.9200325 | 0.9165392 | 0 |
| 1726531020 | 0.9173485 | 0.0057885 | 0.64 | 0.9116993 | 0.9179248 | 0.9124622 | 0 |
| 1726444620 | 0.91156 | -4.0E-5 | -0.00 | 0.9116 | 0.91343 | 0.910435 | 0 |
| 1726358220 | 0.9116 | 0 | 0.00 | 0.9116 | 0.9116 | 0.9116 | 0 |
| 1726271820 | 0.9116 | -0.001741 | -0.19 | 0.91311 | 0.91343 | 0.9094878 | 0 |
| 1726185420 | 0.9133411 | 0.0070961 | 0.78 | 0.9063629 | 0.9136488 | 0.9040234 | 0 |
| 1726099020 | 0.906245 | 0.000765 | 0.08 | 0.905595 | 0.9069 | 0.9017979 | 0 |
| 1726012620 | 0.90548 | 0.00246 | 0.27 | 0.9031101 | 0.906732 | 0.9031559 | 0 |
| 1725926220 | 0.90302 | -0.00167 | -0.18 | 0.90459 | 0.9062507 | 0.9018 | 0 |
| 1725839820 | 0.9046905 | -0.00021 | -0.02 | 0.9049 | 0.905535 | 0.903515 | 0 |
| 1725753420 | 0.9049 | 0 | 0.00 | 0.9049 | 0.9049 | 0.9049 | 0 |
| 1725667020 | 0.9049 | -0.0051 | -0.56 | 0.909855 | 0.9121661 | 0.9031449 | 0 |
| 1725580620 | 0.9099996 | 0.0027281 | 0.30 | 0.907225 | 0.9109479 | 0.90731 | 0 |
| 1725494220 | 0.9072715 | -0.001847 | -0.20 | 0.909345 | 0.9125639 | 0.9067897 | 0 |
| 1725407820 | 0.9091184 | -0.006998 | -0.76 | 0.91616 | 0.9136 | 0.9087384 | 0 |
| 1725321420 | 0.9161166 | 0.0034166 | 0.37 | 0.91303 | 0.9171479 | 0.9121694 | 0 |
| 1725235020 | 0.9127 | 0 | 0.00 | 0.9127 | 0.9127 | 0.9127 | 0 |
| 1725148620 | 0.9127 | 0 | 0.00 | 0.9127 | 0.9127 | 0.9127 | 0 |
| 1725062220 | 0.9127 | -0.004 | -0.44 | 0.9166369 | 0.9183 | 0.9097319 | 0 |
| 1724975820 | 0.9167 | 0.00262 | 0.29 | 0.9140251 | 0.9182514 | 0.91466 | 0 |
| 1724889420 | 0.91408 | 0.001295 | 0.14 | 0.9127415 | 0.9151444 | 0.911905 | 0 |
| 1724803020 | 0.912785 | -0.000285 | -0.03 | 0.913145 | 0.9154079 | 0.911675 | 0 |
| 1724716620 | 0.91307 | -0.003895 | -0.42 | 0.91689 | 0.9164 | 0.9127052 | 0 |
| 1724630220 | 0.916965 | -0.001735 | -0.19 | 0.91699 | 0.919 | 0.915265 | 0 |
| 1724543820 | 0.9187 | 0 | 0.00 | 0.9187 | 0.9187 | 0.9187 | 0 |
| 1724457420 | 0.9187 | 0.0061637 | 0.68 | 0.912505 | 0.9187785 | 0.912745 | 0 |
| 1724371020 | 0.9125363 | -0.00444 | -0.48 | 0.916785 | 0.916737 | 0.9114 | 0 |
| 1724284620 | 0.9169766 | -0.00168 | -0.18 | 0.9187 | 0.9189409 | 0.9155 | 0 |
| 1724198220 | 0.9186562 | 0.0005253 | 0.06 | 0.9178388 | 0.9228253 | 0.9154 | 0 |
| 1724111820 | 0.9181309 | 0.0053309 | 0.58 | 0.912775 | 0.9186536 | 0.912655 | 0 |
| 1724025420 | 0.9128 | -0.0002 | -0.02 | 0.913 | 0.9132379 | 0.90984 | 0 |
| 1723939020 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1723852620 | 0.913 | 0.0048703 | 0.54 | 0.90811 | 0.9133069 | 0.9089429 | 0 |
| 1723766220 | 0.9081297 | 0.0028949 | 0.32 | 0.905115 | 0.9096 | 0.90601 | 0 |
| 1723679820 | 0.9052348 | -0.004845 | -0.53 | 0.91003 | 0.910672 | 0.90418 | 0 |
| 1723593420 | 0.91008 | 0.005125 | 0.57 | 0.904985 | 0.9103 | 0.9051602 | 0 |
| 1723507020 | 0.904955 | 0.0025326 | 0.28 | 0.9024278 | 0.9072798 | 0.9031603 | 0 |
| 1723420620 | 0.9024224 | -0.001878 | -0.21 | 0.9043 | 0.9043 | 0.9012 | 0 |
| 1723334220 | 0.9043 | 0 | 0.00 | 0.9043 | 0.9043 | 0.9043 | 0 |
| 1723247820 | 0.9043 | -0.001169 | -0.13 | 0.9053409 | 0.9067 | 0.9018495 | 0 |
| 1723161420 | 0.9054686 | 0.0092739 | 1.03 | 0.896275 | 0.906 | 0.8991231 | 0 |
| 1723075020 | 0.8961947 | -0.001615 | -0.18 | 0.898105 | 0.9038248 | 0.89509 | 0 |
| 1722988620 | 0.89781 | -0.00189 | -0.21 | 0.899565 | 0.90185 | 0.8945265 | 0 |
| 1722902220 | 0.8997 | -0.002325 | -0.26 | 0.902085 | 0.9020098 | 0.885477 | 0 |
| 1722815820 | 0.902025 | -0.001375 | -0.15 | 0.9034 | 0.9059113 | 0.9016268 | 0 |
| 1722729420 | 0.9034 | 0 | 0.00 | 0.9034 | 0.9034 | 0.9034 | 0 |
| 1722643020 | 0.9034 | 0.001855 | 0.21 | 0.901365 | 0.90646 | 0.9019 | 0 |
| 1722556620 | 0.901545 | -0.00247 | -0.27 | 0.904225 | 0.90547 | 0.9009932 | 0 |
| 1722470220 | 0.904015 | -0.002062 | -0.23 | 0.905705 | 0.9043 | 0.8973 | 0 |
| 1722383820 | 0.9060775 | -0.001587 | -0.17 | 0.907745 | 0.9086336 | 0.9037538 | 0 |
| 1722297420 | 0.9076646 | 0.0011646 | 0.13 | 0.906305 | 0.9086 | 0.9044 | 0 |
| 1722211020 | 0.9065 | 0.0012 | 0.13 | 0.9053 | 0.907245 | 0.9047 | 0 |
| 1722124620 | 0.9053 | 0 | 0.00 | 0.9053 | 0.9053 | 0.9053 | 0 |
| 1722038220 | 0.9053 | 0.001425 | 0.16 | 0.903805 | 0.9080347 | 0.9039 | 0 |
| 1721951820 | 0.903875 | -0.004173 | -0.46 | 0.907955 | 0.9062736 | 0.90197 | 0 |
| 1721865420 | 0.9080482 | -0.003467 | -0.38 | 0.911675 | 0.9114451 | 0.9078855 | 0 |
| 1721779020 | 0.9115155 | -0.002111 | -0.23 | 0.91359 | 0.9137594 | 0.9101 | 0 |
| 1721692620 | 0.9136266 | -0.007273 | -0.79 | 0.917835 | 0.9164361 | 0.9125834 | 0 |
| 1721606220 | 0.9209 | 0 | 0.00 | 0.9209 | 0.9209 | 0.9209 | 0 |
| 1721519820 | 0.9209 | 0 | 0.00 | 0.9209 | 0.9209 | 0.9209 | 0 |
| 1721433420 | 0.9209 | 0.00206 | 0.22 | 0.9186716 | 0.9211 | 0.9171 | 0 |
| 1721347020 | 0.91884 | -0.001913 | -0.21 | 0.92072 | 0.9228 | 0.9183564 | 0 |
| 1721260620 | 0.9207528 | 0.0005328 | 0.06 | 0.9204 | 0.9230315 | 0.9199583 | 0 |
| 1721174220 | 0.92022 | -0.00482 | -0.52 | 0.92498 | 0.9237 | 0.9197 | 0 |
| 1721087820 | 0.92504 | 0.00102 | 0.11 | 0.9241277 | 0.9265 | 0.9241 | 0 |
| 1721001420 | 0.92402 | 0.00092 | 0.10 | 0.9231 | 0.924975 | 0.9223 | 0 |
| 1720915020 | 0.9231 | 0 | 0.00 | 0.9231 | 0.9231 | 0.9231 | 0 |
| 1720828620 | 0.9231 | 0.0009301 | 0.10 | 0.9223 | 0.9266416 | 0.9211485 | 0 |
| 1720742220 | 0.9221699 | 0.0027699 | 0.30 | 0.91956 | 0.9248089 | 0.9199291 | 0 |
| 1720655820 | 0.9194 | 0.00036 | 0.04 | 0.91912 | 0.9205 | 0.9178655 | 0 |
| 1720569420 | 0.91904 | -1.0E-5 | -0.00 | 0.91908 | 0.9201 | 0.9172668 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
