Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Australian Dollar vs Chilean Peso | AUDCLP | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
618,51685 | 618,422 | 620,79325 | 618,71129 |
Résumé Historique AUDCLP
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 620,56934 | 624,73079 | 610,14003 | 0,00 | 0 | -0,2172 | -0,03% |
1 mois | 639,09544 | 642,76525 | 610,14003 | 0,00 | 0 | -18,74 | -2,93% |
3 mois | 612,80806 | 653,87944 | 610,14003 | 0,00 | 0 | 7,54 | 1,23% |
6 mois | 581,89544 | 653,87944 | 538,30732 | 0,00 | 0 | 38,46 | 6,61% |
1 an | 539,26912 | 653,87944 | 519,48294 | 0,00 | 0 | 81,08 | 15,04% |
3 ans | 552,34995 | 728,28175 | 0,1027 | 0,00 | 0 | 68,00 | 12,31% |
5 ans | 473,435 | 728,28175 | 0,1027 | 0,00 | 0 | 146,92 | 31,03% |
Cours Historiques AUDCLP - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
26 Avr 2024 | 618,71128 | -0,24 | -0,04% | 619,0848 | 622,1953 | 615,16675 | 0 |
25 Avr 2024 | 618,94665 | 0,09 | 0,01% | 618,85592 | 624,73078 | 617,64142 | 0 |
24 Avr 2024 | 618,85592 | 4,34 | 0,71% | 614,66069 | 619,04666 | 613,05886 | 0 |
23 Avr 2024 | 614,51779 | -1,80 | -0,29% | 616,33376 | 618,05121 | 611,45827 | 0 |
22 Avr 2024 | 616,31458 | 3,45 | 0,56% | 617,38547 | 619,02784 | 612,86273 | 0 |
21 Avr 2024 | 612,86273 | 0,00 | 0,00% | 612,86273 | 612,86273 | 612,86273 | 0 |
20 Avr 2024 | 612,86273 | -7,87 | -1,27% | 620,56934 | 621,56859 | 610,11434 | 0 |
19 Avr 2024 | 620,73359 | -9,64 | -1,53% | 630,29876 | 632,0951 | 619,60422 | 0 |
18 Avr 2024 | 630,37707 | 1,63 | 0,26% | 628,81802 | 631,59493 | 622,47312 | 0 |
17 Avr 2024 | 628,74938 | 2,04 | 0,33% | 626,58534 | 634,6491 | 626,79232 | 0 |
16 Avr 2024 | 626,70694 | 2,06 | 0,33% | 624,62204 | 634,28374 | 624,59145 | 0 |
15 Avr 2024 | 624,64615 | -0,84 | -0,13% | 616,74789 | 625,48861 | 616,15162 | 0 |
14 Avr 2024 | 625,48861 | 0,00 | 0,00% | 625,48861 | 625,48861 | 625,48861 | 0 |
13 Avr 2024 | 625,48861 | 0,66 | 0,11% | 624,78155 | 626,66132 | 619,69578 | 0 |
12 Avr 2024 | 624,82932 | 7,97 | 1,29% | 616,83339 | 625,47419 | 617,52068 | 0 |
11 Avr 2024 | 616,86183 | -7,22 | -1,16% | 624,15176 | 626,32881 | 615,64099 | 0 |
10 Avr 2024 | 624,08585 | -0,87 | -0,14% | 624,98883 | 626,50995 | 622,28449 | 0 |
09 Avr 2024 | 624,95099 | 6,97 | 1,13% | 617,92963 | 630,07632 | 619,08781 | 0 |
08 Avr 2024 | 617,97667 | -6,86 | -1,10% | 624,9802 | 625,40746 | 617,79324 | 0 |
07 Avr 2024 | 624,83304 | 0,00 | 0,00% | 624,83304 | 624,83304 | 624,83304 | 0 |
06 Avr 2024 | 624,83304 | 5,08 | 0,82% | 619,75199 | 627,48191 | 617,34204 | 0 |
05 Avr 2024 | 619,7567 | -7,51 | -1,20% | 627,11923 | 631,60393 | 618,93916 | 0 |
04 Avr 2024 | 627,26724 | -8,55 | -1,35% | 635,72415 | 636,98328 | 624,22214 | 0 |
03 Avr 2024 | 635,82174 | -3,53 | -0,55% | 639,27102 | 641,74456 | 634,55825 | 0 |
02 Avr 2024 | 639,34984 | -0,70 | -0,11% | 640,14252 | 642,22347 | 633,16027 | 0 |
01 Avr 2024 | 640,05434 | 2,02 | 0,32% | 638,41161 | 640,44951 | 638,41161 | 0 |
31 Mar 2024 | 638,03291 | -0,67 | -0,11% | 638,41161 | 638,70554 | 638,03291 | 0 |
30 Mar 2024 | 638,70554 | -0,42 | -0,07% | 639,09544 | 642,76525 | 637,72578 | 0 |
29 Mar 2024 | 639,12486 | 0,05 | 0,01% | 639,16264 | 641,10209 | 635,45218 | 0 |
28 Mar 2024 | 639,07444 | -3,04 | -0,47% | 642,02175 | 642,05516 | 637,83546 | 0 |
27 Mar 2024 | 642,11504 | 2,41 | 0,38% | 639,67951 | 645,72486 | 638,69552 | 0 |