Premium
Australian Dollar vs Czech Koruna (AUDCZK)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4635 | -3.09329951949 | 14.984 | 14.9975 | 14.4555 | 0 | 0 | FX |
| 4 | -0.7195 | -4.72112860892 | 15.24 | 15.364 | 14.4555 | 0 | 0 | FX |
| 12 | -0.647 | -4.26569968683 | 15.1675 | 15.364 | 14.4555 | 0 | 0 | FX |
| 26 | -0.5945 | -3.9331789613 | 15.115 | 15.9155 | 0.9128 | 0 | 0 | FX |
| 52 | -0.8055 | -5.25577450085 | 15.326 | 15.9155 | 0.9128 | 0 | 0 | FX |
| 156 | -2.154 | -12.9179285736 | 16.6745 | 17.267 | 0.9128 | 0 | 0 | FX |
| 260 | -0.304 | -2.05065938143 | 14.8245 | 17.693 | 0.9128 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741564620 | 14.5234 | 0 | 0.00 | 14.5234 | 14.5234 | 14.5234 | 0 |
| 1741478220 | 14.5234 | 0 | 0.00 | 14.5234 | 14.5234 | 14.5234 | 0 |
| 1741391820 | 14.5234 | -0.17 | -1.19 | 14.69895 | 14.6115 | 14.4555 | 0 |
| 1741305420 | 14.69835 | 0.03 | 0.21 | 14.6665 | 14.729 | 14.612 | 0 |
| 1741219020 | 14.6675 | -0.13 | -0.89 | 14.801 | 14.7855 | 14.609 | 0 |
| 1741132620 | 14.7985 | -0.03 | -0.21 | 14.8285 | 14.849 | 14.749 | 0 |
| 1741046220 | 14.82925 | -0.15 | -1.02 | 14.983 | 14.9975 | 14.816 | 0 |
| 1740959820 | 14.9825 | -0.01 | -0.10 | 14.99705 | 15.09425 | 14.966 | 0 |
| 1740873420 | 14.99705 | 0 | 0.00 | 14.99705 | 14.99705 | 14.99705 | 0 |
| 1740787020 | 14.99705 | 0.02 | 0.10 | 14.983 | 15.0165 | 14.9235 | 0 |
| 1740700620 | 14.9815 | -0.02 | -0.11 | 14.995 | 15.0325 | 14.97095 | 0 |
| 1740614220 | 14.9985 | -0.06 | -0.37 | 15.05065 | 15.0445 | 14.974 | 0 |
| 1740527820 | 15.0535 | -0.09 | -0.61 | 15.1525 | 15.154 | 14.9885 | 0 |
| 1740441420 | 15.1465 | -0.1 | -0.65 | 15.258 | 15.26 | 15.138 | 0 |
| 1740355020 | 15.2455 | 0 | 0.00 | 15.2455 | 15.2455 | 15.2455 | 0 |
| 1740268620 | 15.2455 | 0 | 0.00 | 15.2455 | 15.2455 | 15.2455 | 0 |
| 1740182220 | 15.2455 | -0.04 | -0.24 | 15.2845 | 15.3135 | 15.225 | 0 |
| 1740095820 | 15.2815 | 0.01 | 0.04 | 15.2745 | 15.364 | 15.2635 | 0 |
| 1740009420 | 15.2755 | 0.03 | 0.19 | 15.2465 | 15.3155 | 15.2565 | 0 |
| 1739923020 | 15.2471 | 0.06 | 0.38 | 15.1895 | 15.2615 | 15.211 | 0 |
| 1739836620 | 15.18925 | 0.04 | 0.24 | 15.1745 | 15.2355 | 15.17645 | 0 |
| 1739750220 | 15.1525 | 0 | 0.00 | 15.1525 | 15.1525 | 15.1525 | 0 |
| 1739663820 | 15.1525 | 0 | 0.00 | 15.1525 | 15.1525 | 15.1525 | 0 |
| 1739577420 | 15.1525 | 0.04 | 0.24 | 15.115 | 15.182 | 15.114 | 0 |
| 1739491020 | 15.116 | -0.04 | -0.24 | 15.1505 | 15.145 | 15.053 | 0 |
| 1739404620 | 15.15175 | -0.1 | -0.67 | 15.2515 | 15.25255 | 15.1245 | 0 |
| 1739318220 | 15.2539 | -0.02 | -0.10 | 15.2685 | 15.297 | 15.231 | 0 |
| 1739231820 | 15.269 | 0 | 0.02 | 15.239 | 15.2945 | 15.236 | 0 |
| 1739145420 | 15.26535 | 0 | 0.00 | 15.26535 | 15.26535 | 15.26535 | 0 |
| 1739059020 | 15.26535 | 0 | 0.00 | 15.26535 | 15.26535 | 15.26535 | 0 |
| 1738972620 | 15.26535 | 0.08 | 0.56 | 15.18105 | 15.273 | 15.166 | 0 |
| 1738886220 | 15.1807 | -0.03 | -0.22 | 15.2145 | 15.219 | 15.156 | 0 |
| 1738799820 | 15.2135 | 0.05 | 0.35 | 15.164 | 15.227 | 15.14 | 0 |
| 1738713420 | 15.16 | -0.03 | -0.19 | 15.1895 | 15.173 | 15.105 | 0 |
| 1738627020 | 15.1895 | 0.08 | 0.54 | 15.101 | 15.2 | 15.0565 | 0 |
| 1738540620 | 15.1075 | 0 | 0.01 | 15.1066 | 15.2735 | 15.09435 | 0 |
| 1738454220 | 15.1066 | 0 | 0.00 | 15.1066 | 15.1066 | 15.1066 | 0 |
| 1738367820 | 15.1066 | 0.09 | 0.57 | 15.0185 | 15.123 | 15.0419 | 0 |
| 1738281420 | 15.0215 | -0.02 | -0.13 | 15.0395 | 15.054 | 14.9705 | 0 |
| 1738195020 | 15.0405 | -0 | -0.02 | 15.0415 | 15.047 | 14.9855 | 0 |
| 1738108620 | 15.0435 | -0 | -0.02 | 15.0465 | 15.0495 | 15.0028 | 0 |
| 1738022220 | 15.046 | -0.04 | -0.29 | 15.0845 | 15.0938 | 14.9965 | 0 |
| 1737935820 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1737849420 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1737763020 | 15.09 | -0.05 | -0.34 | 15.141 | 15.196 | 15.071 | 0 |
| 1737676620 | 15.141 | -0.01 | -0.09 | 15.155 | 15.168 | 15.12145 | 0 |
| 1737590220 | 15.1545 | 0.03 | 0.18 | 15.1325 | 15.164 | 15.098 | 0 |
| 1737503820 | 15.127 | -0.07 | -0.49 | 15.19745 | 15.175 | 15.1065 | 0 |
| 1737417420 | 15.2015 | -0.03 | -0.16 | 15.22905 | 15.2395 | 15.1437 | 0 |
| 1737331020 | 15.2265 | -0 | -0.03 | 15.2225 | 15.2505 | 15.2073 | 0 |
| 1737244620 | 15.231 | 0 | 0.00 | 15.231 | 15.231 | 15.231 | 0 |
| 1737158220 | 15.231 | -0.01 | -0.09 | 15.2355 | 15.2759 | 15.157 | 0 |
| 1737071820 | 15.245 | -0.04 | -0.24 | 15.281 | 15.2745 | 15.202 | 0 |
| 1736985420 | 15.281 | 0.1 | 0.64 | 15.1825 | 15.282 | 15.162 | 0 |
| 1736899020 | 15.1833 | -0.03 | -0.21 | 15.211 | 15.272 | 15.1697 | 0 |
| 1736812620 | 15.2155 | 0.15 | 0.98 | 15.0685 | 15.234 | 15.057 | 0 |
| 1736726220 | 15.0675 | 0.03 | 0.17 | 15.0655 | 15.0765 | 15.0375 | 0 |
| 1736639820 | 15.042 | 0 | 0.00 | 15.042 | 15.042 | 15.042 | 0 |
| 1736553420 | 15.042 | -0.04 | -0.26 | 15.081 | 15.121 | 15.0215 | 0 |
| 1736467020 | 15.081 | -0.05 | -0.30 | 15.13 | 15.1255 | 15.071 | 0 |
| 1736380620 | 15.127 | -0.02 | -0.13 | 15.1475 | 15.158 | 15.114 | 0 |
| 1736294220 | 15.146 | 0.03 | 0.19 | 15.119 | 15.192 | 15.121 | 0 |
| 1736207820 | 15.118 | -0.06 | -0.42 | 15.1855 | 15.2065 | 15.1085 | 0 |
| 1736121420 | 15.1825 | 0.01 | 0.08 | 15.1132 | 15.1905 | 15.1132 | 0 |
| 1736035020 | 15.171 | 0 | 0.00 | 15.171 | 15.171 | 15.171 | 0 |
| 1735948620 | 15.171 | -0.02 | -0.14 | 15.19455 | 15.232 | 15.15335 | 0 |
| 1735862220 | 15.192 | 0.12 | 0.80 | 15.0715 | 15.255 | 15.069 | 0 |
| 1735775820 | 15.0715 | 0.03 | 0.17 | 15.06085 | 15.0735 | 15.0405 | 0 |
| 1735689420 | 15.04595 | 0 | 0.00 | 15.04595 | 15.04595 | 15.04595 | 0 |
| 1735603020 | 15.04595 | 0 | 0.02 | 15.043 | 15.102 | 15.008 | 0 |
| 1735516620 | 15.04335 | 0.02 | 0.12 | 14.89655 | 15.0635 | 14.89655 | 0 |
| 1735430220 | 15.026 | 0 | 0.00 | 15.026 | 15.026 | 15.026 | 0 |
| 1735343760 | 15.026 | 0.01 | 0.08 | 15.0055 | 15.0405 | 14.97715 | 0 |
| 1735257420 | 15.014 | -0.09 | -0.58 | 15.104 | 15.1 | 14.9875 | 0 |
| 1735171020 | 15.102 | 0.03 | 0.20 | 15.0733 | 15.1199 | 15.0502 | 0 |
| 1735084620 | 15.0721 | -0 | -0.01 | 15.086 | 15.11385 | 15.04355 | 0 |
| 1734998220 | 15.0738 | 0.03 | 0.22 | 15.05 | 15.139 | 15.037 | 0 |
| 1734911820 | 15.04045 | -0.02 | -0.12 | 15.1718 | 15.1718 | 15.02465 | 0 |
| 1734825420 | 15.059 | 0 | 0.00 | 15.059 | 15.059 | 15.059 | 0 |
| 1734739020 | 15.059 | -0.05 | -0.35 | 15.11 | 15.136 | 15.0455 | 0 |
| 1734652620 | 15.11115 | 0.05 | 0.31 | 15.069 | 15.175 | 15.042 | 0 |
| 1734566220 | 15.0645 | -0.08 | -0.55 | 15.1465 | 15.159 | 15.053 | 0 |
| 1734479820 | 15.1475 | -0.04 | -0.26 | 15.187 | 15.1785 | 15.1275 | 0 |
| 1734393420 | 15.18625 | 0.03 | 0.21 | 15.1685 | 15.24 | 15.1385 | 0 |
| 1734307020 | 15.1545 | 0 | 0.00 | 15.1545 | 15.1545 | 15.1545 | 0 |
| 1734220620 | 15.1545 | 0 | 0.00 | 15.1545 | 15.1545 | 15.1545 | 0 |
| 1734134220 | 15.1545 | -0.09 | -0.56 | 15.243 | 15.2555 | 15.1395 | 0 |
| 1734047820 | 15.2405 | -0 | -0.01 | 15.2375 | 15.33175 | 15.2188 | 0 |
| 1733961420 | 15.242 | 0.05 | 0.32 | 15.1905 | 15.2525 | 15.139 | 0 |
| 1733875020 | 15.1935 | -0.11 | -0.72 | 15.3045 | 15.2675 | 15.1705 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
