Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Australian Dollar vs Czech Koruna | AUDCZK | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
15,2745 | 15,2283 | 15,28635 | 15,27345 |
Résumé Historique AUDCZK
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 15,2105 | 15,3305 | 15,2195 | 0,00 | 0 | 0,0271 | 0,18% |
1 mois | 15,1597 | 15,4285 | 15,073 | 0,00 | 0 | 0,0779 | 0,51% |
3 mois | 15,204 | 15,4825 | 14,8735 | 0,00 | 0 | 0,0336 | 0,22% |
6 mois | 14,714 | 15,4825 | 14,542 | 0,00 | 0 | 0,5236 | 3,56% |
1 an | 14,656 | 15,4825 | 0,5187 | 0,00 | 0 | 0,5816 | 3,97% |
3 ans | 16,8871 | 17,693 | 0,0962 | 0,00 | 0 | -1,65 | -9,77% |
5 ans | 16,2135 | 17,693 | 0,0962 | 0,00 | 0 | -0,9759 | -6,02% |
Cours Historiques AUDCZK - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 15,27345 | 0,00 | -0,01% | 15,2715 | 15,3015 | 15,2195 | 0 |
27 Mar 2024 | 15,2746 | 0,02 | 0,10% | 15,262 | 15,2865 | 15,2215 | 0 |
26 Mar 2024 | 15,25925 | -0,03 | -0,17% | 15,2875 | 15,3171 | 15,2335 | 0 |
25 Mar 2024 | 15,2855 | 0,00 | 0,03% | 15,29655 | 15,29655 | 15,266 | 0 |
24 Mar 2024 | 15,2815 | 0,00 | 0,00% | 15,2815 | 15,2815 | 15,2815 | 0 |
23 Mar 2024 | 15,2815 | -0,03 | -0,20% | 15,3095 | 15,3015 | 15,2365 | 0 |
22 Mar 2024 | 15,312 | 0,10 | 0,68% | 15,214 | 15,3305 | 15,2555 | 0 |
21 Mar 2024 | 15,2091 | 0,02 | 0,15% | 15,1885 | 15,238 | 15,1455 | 0 |
20 Mar 2024 | 15,187 | -0,03 | -0,17% | 15,214 | 15,2205 | 15,1205 | 0 |
19 Mar 2024 | 15,213 | 0,06 | 0,42% | 15,1465 | 15,22405 | 15,1335 | 0 |
18 Mar 2024 | 15,15 | 0,00 | 0,01% | 15,1641 | 15,1839 | 15,1157 | 0 |
17 Mar 2024 | 15,1485 | 0,00 | 0,00% | 15,1485 | 15,1485 | 15,1485 | 0 |
16 Mar 2024 | 15,1485 | -0,09 | -0,58% | 15,2365 | 15,224 | 15,073 | 0 |
15 Mar 2024 | 15,23685 | -0,05 | -0,31% | 15,2855 | 15,295 | 15,2155 | 0 |
14 Mar 2024 | 15,2835 | -0,02 | -0,10% | 15,302 | 15,3245 | 15,2635 | 0 |
13 Mar 2024 | 15,2985 | -0,03 | -0,20% | 15,328 | 15,334 | 15,257 | 0 |
12 Mar 2024 | 15,3285 | -0,01 | -0,06% | 15,326 | 15,34 | 15,2575 | 0 |
11 Mar 2024 | 15,338 | 0,00 | 0,00% | 15,338 | 15,338 | 15,338 | 0 |
10 Mar 2024 | 15,338 | 0,00 | 0,00% | 15,338 | 15,338 | 15,338 | 0 |
09 Mar 2024 | 15,338 | 0,00 | -0,02% | 15,337 | 15,426 | 15,3205 | 0 |
08 Mar 2024 | 15,34035 | 0,06 | 0,39% | 15,284 | 15,4285 | 15,3002 | 0 |
07 Mar 2024 | 15,281 | 0,09 | 0,61% | 15,1835 | 15,299 | 15,1855 | 0 |
06 Mar 2024 | 15,1885 | -0,02 | -0,11% | 15,2115 | 15,208 | 15,1515 | 0 |
05 Mar 2024 | 15,2045 | -0,05 | -0,34% | 15,2565 | 15,2554 | 15,194 | 0 |
04 Mar 2024 | 15,2564 | -0,01 | -0,05% | 15,26475 | 15,2737 | 15,244 | 0 |
03 Mar 2024 | 15,26475 | 0,00 | 0,00% | 15,26475 | 15,26475 | 15,26475 | 0 |
02 Mar 2024 | 15,26475 | 0,03 | 0,18% | 15,2425 | 15,2955 | 15,20845 | 0 |
01 Mar 2024 | 15,23665 | 0,08 | 0,53% | 15,1597 | 15,2565 | 15,1655 | 0 |
29 Fév 2024 | 15,1565 | -0,13 | -0,84% | 15,2865 | 15,252 | 15,151 | 0 |