ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Australian Dollar vs Euro

Australian Dollar vs Euro (AUDEUR)

0,6163
-0,0006
( -0,10% )
Mis à jour : 16:29:48
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.010821.787115262330.6054450.6187250.606100FX
4-0.00021-0.0340646417130.6164750.6197250.602300FX
120.0088151.451148242650.607450.6242250.601012700FX
260.00292490.4768806083280.61334010.62510.58185500FX
520.0212143.565072573610.5950510.62510.58185500FX
156-0.020605-3.235354153910.6368781.040.58185500FX
260-0.004375-0.7049175045110.6206481.040.51028500FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17313694200.61690.002380.390.614510.6180.61439990
17312830200.614520.00079720.130.61526510.6184550.61358790
17311966200.613722800.000.61372280.61372280.61372280
17311102200.6137228-0.004772-0.770.618310.61770.61320
17310238200.6184950.006481.060.611850.6187250.61560
17309374200.6120150.0045650.750.6072950.6145350.60670
17308510200.607450.0019350.320.6054450.60870.60610
17307646200.605515-0.00064-0.110.606310.60670.60440
17306782200.6061550.00182410.300.60433090.60950.60273630
17305918200.60433090.00163080.270.60273630.60433090.60270010
17305054200.6027001-0.001759-0.290.6042250.6069550.60262750
17304190200.6044591-0.000841-0.140.605320.60640.60229990
17303326200.6052999-0.000945-0.160.6061750.60829990.60450
17302462200.606245-0.002255-0.370.6085150.60920.60590
17301598200.6085-0.00315-0.520.6116050.61150.60829990
17300734200.611652.9E-50.000.61162080.6152350.611250
17299869600.61162080.00011220.020.61162080.61162080.61150860
17299006200.6115086-0.001406-0.230.61294030.61380.6110
17298142200.612915-0.002545-0.410.6154150.617830.61230
17297278200.61546-0.00353-0.570.6188550.61860.61390
17296414200.618990.0038750.630.6151850.61930.61530
17295550200.615115-0.00265-0.430.61780.61830.61370
17294686200.6177650.00074770.120.61701730.61907490.61617990
17293822200.61701737.6E-50.010.61690320.61701730.61690320
17292958200.6169412-0.001759-0.280.618670.6197250.61660
17292094200.61870.004940.800.6137450.61920.61470
17291230200.61376-0.000135-0.020.6135550.615360.61240
17290366200.613895-0.002405-0.390.6164750.6167550.61330
17289502200.61630.0001050.020.6161350.61720.61420
17288638200.616195-0.000252-0.040.61732210.620570.61539990
17287774200.616446800.000.61644680.61644680.61644680
17286910200.61644683.2E-50.010.616560.61780.6150
17286046200.6164150.0025050.410.613820.61710.61380
17285182200.61391-9.5E-5-0.020.614030.6161450.61260
17284318200.614005-0.001594-0.260.6155950.6150.61150
17283454200.6155986-0.004186-0.680.619560.6207250.61390
17282590200.6197850.00055160.090.61923340.6224550.618020
17281726200.6192334-0.00258-0.410.62169710.62181320.61923340
17280862200.62181320.00111320.180.6208150.62260.618960
17279998200.6207-0.002725-0.440.623190.62310.61950
17279134200.6234250.001640.260.62170490.6242150.62150
17278270200.6217850.0007850.130.620940.6242250.62050
17277406200.6210.001580.260.619530.62260.61770
17276542200.61942-0.000236-0.040.61965550.62055170.617890
17275677600.61965550.00088190.140.61965550.61965550.61877360
17274813600.61877360.00206870.340.6165450.620410.61510
17273950200.61670490.00384490.630.612810.62090.61390
17273086200.61286-0.00418-0.680.6171250.6160.61050
17272222200.617040.0019850.320.6150250.61803470.61290
17271358200.6150550.004890.800.61026490.6160.6110
17270494200.6101650.00167040.270.60849460.6102050.6081550
17269630200.6084946-7.4E-5-0.010.60849460.60986770.60849460
17268766200.6085687-0.001686-0.280.610170.61140.60810
17267902200.6102550.001630.270.6089450.6128350.60990
17267038200.6086250.000650.110.607820.61040.60690
17266174200.6079750.001310.220.6067050.60832390.60590
17265310200.6066650.00120.200.6055550.60792950.60480
17264446200.6054650.00068730.110.60551010.60720.604350
17263582200.604777700.000.60477770.60477770.60477770
17262718200.6047777-0.002447-0.400.6071450.6070.60350
17261854200.6072250.001070.180.6062650.6078150.6045850
17260990200.6061550.0024750.410.60377490.606620.60170
17260126200.603680.0004250.070.6033550.60470.60260
17259262200.6032550.0015550.260.6015650.6040950.60190
17258398200.60170.0001240.020.6015760.60377490.60101270
17257534200.6015760.00043380.070.6015760.6015760.60114220
17256670200.6011422-0.005508-0.910.606560.6080.60110
17255806200.606650.0005950.100.6061150.60760.60529990
17254942200.606055-0.00156-0.260.6077050.60920.60570
17254078200.607615-0.00564-0.920.6132750.6110050.60329990
17253214200.6132550.00159680.260.6127450.61480470.61090
17252350200.611658200.000.61165820.61165820.61165820
17251486200.611658200.000.61165820.61165820.61165820
17250622200.6116582-0.001697-0.280.6132850.614730.61110
17249758200.6133550.003610.590.6097650.61510.61030
17248894200.6097450.0024850.410.6072650.61060.60850
17248030200.607260.0006450.110.606640.6080150.606270
17247166200.606615-7.5E-5-0.010.606590.6076750.60540
17246302200.6066899-8.5E-5-0.010.60727520.607490.60605560
17245438200.60677520.00031030.050.60624430.60727520.60624430
17244574200.60646490.00305990.510.60340.607620.60370
17243710200.603405-0.001745-0.290.6050050.60629990.60290
17242846200.60515-0.001145-0.190.6063050.60740.60420
17241982200.606295-0.0012-0.200.607450.60790.60540
17241118200.6074950.002250.370.605280.60880.60440
17240254200.6052450.00035750.060.60488750.60550.60341890
17239390200.60488750.00062140.100.60488750.60488750.60352830
17238526200.60426610.00171610.280.6026250.60540.60240
17237662200.602550.0032350.540.599150.60390.60070
17236798200.599315-0.004335-0.720.60350.60399490.5984250
17235934200.603650.001520.250.602220.60490.60210
17235070200.602130.000180.030.60194490.60460.60190
17234206200.60195-9.7E-5-0.020.6020470.6046650.601440
17233342200.6020470.00021740.040.6020470.6020470.60182960

Dernières Valeurs Consultées

Delayed Upgrade Clock