Australian Dollar vs Euro (AUDEUR)
FX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01082 | 1.78711526233 | 0.605445 | 0.618725 | 0.6061 | 0 | 0 | FX |
4 | -0.00021 | -0.034064641713 | 0.616475 | 0.619725 | 0.6023 | 0 | 0 | FX |
12 | 0.008815 | 1.45114824265 | 0.60745 | 0.624225 | 0.6010127 | 0 | 0 | FX |
26 | 0.0029249 | 0.476880608328 | 0.6133401 | 0.6251 | 0.581855 | 0 | 0 | FX |
52 | 0.021214 | 3.56507257361 | 0.595051 | 0.6251 | 0.581855 | 0 | 0 | FX |
156 | -0.020605 | -3.23535415391 | 0.63687 | 81.04 | 0.581855 | 0 | 0 | FX |
260 | -0.004375 | -0.704917504511 | 0.62064 | 81.04 | 0.510285 | 0 | 0 | FX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1731369420 | 0.6169 | 0.00238 | 0.39 | 0.61451 | 0.618 | 0.6143999 | 0 |
1731283020 | 0.61452 | 0.0007972 | 0.13 | 0.6152651 | 0.618455 | 0.6135879 | 0 |
1731196620 | 0.6137228 | 0 | 0.00 | 0.6137228 | 0.6137228 | 0.6137228 | 0 |
1731110220 | 0.6137228 | -0.004772 | -0.77 | 0.61831 | 0.6177 | 0.6132 | 0 |
1731023820 | 0.618495 | 0.00648 | 1.06 | 0.61185 | 0.618725 | 0.6156 | 0 |
1730937420 | 0.612015 | 0.004565 | 0.75 | 0.607295 | 0.614535 | 0.6067 | 0 |
1730851020 | 0.60745 | 0.001935 | 0.32 | 0.605445 | 0.6087 | 0.6061 | 0 |
1730764620 | 0.605515 | -0.00064 | -0.11 | 0.60631 | 0.6067 | 0.6044 | 0 |
1730678220 | 0.606155 | 0.0018241 | 0.30 | 0.6043309 | 0.6095 | 0.6027363 | 0 |
1730591820 | 0.6043309 | 0.0016308 | 0.27 | 0.6027363 | 0.6043309 | 0.6027001 | 0 |
1730505420 | 0.6027001 | -0.001759 | -0.29 | 0.604225 | 0.606955 | 0.6026275 | 0 |
1730419020 | 0.6044591 | -0.000841 | -0.14 | 0.60532 | 0.6064 | 0.6022999 | 0 |
1730332620 | 0.6052999 | -0.000945 | -0.16 | 0.606175 | 0.6082999 | 0.6045 | 0 |
1730246220 | 0.606245 | -0.002255 | -0.37 | 0.608515 | 0.6092 | 0.6059 | 0 |
1730159820 | 0.6085 | -0.00315 | -0.52 | 0.611605 | 0.6115 | 0.6082999 | 0 |
1730073420 | 0.61165 | 2.9E-5 | 0.00 | 0.6116208 | 0.615235 | 0.61125 | 0 |
1729986960 | 0.6116208 | 0.0001122 | 0.02 | 0.6116208 | 0.6116208 | 0.6115086 | 0 |
1729900620 | 0.6115086 | -0.001406 | -0.23 | 0.6129403 | 0.6138 | 0.611 | 0 |
1729814220 | 0.612915 | -0.002545 | -0.41 | 0.615415 | 0.61783 | 0.6123 | 0 |
1729727820 | 0.61546 | -0.00353 | -0.57 | 0.618855 | 0.6186 | 0.6139 | 0 |
1729641420 | 0.61899 | 0.003875 | 0.63 | 0.615185 | 0.6193 | 0.6153 | 0 |
1729555020 | 0.615115 | -0.00265 | -0.43 | 0.6178 | 0.6183 | 0.6137 | 0 |
1729468620 | 0.617765 | 0.0007477 | 0.12 | 0.6170173 | 0.6190749 | 0.6161799 | 0 |
1729382220 | 0.6170173 | 7.6E-5 | 0.01 | 0.6169032 | 0.6170173 | 0.6169032 | 0 |
1729295820 | 0.6169412 | -0.001759 | -0.28 | 0.61867 | 0.619725 | 0.6166 | 0 |
1729209420 | 0.6187 | 0.00494 | 0.80 | 0.613745 | 0.6192 | 0.6147 | 0 |
1729123020 | 0.61376 | -0.000135 | -0.02 | 0.613555 | 0.61536 | 0.6124 | 0 |
1729036620 | 0.613895 | -0.002405 | -0.39 | 0.616475 | 0.616755 | 0.6133 | 0 |
1728950220 | 0.6163 | 0.000105 | 0.02 | 0.616135 | 0.6172 | 0.6142 | 0 |
1728863820 | 0.616195 | -0.000252 | -0.04 | 0.6173221 | 0.62057 | 0.6153999 | 0 |
1728777420 | 0.6164468 | 0 | 0.00 | 0.6164468 | 0.6164468 | 0.6164468 | 0 |
1728691020 | 0.6164468 | 3.2E-5 | 0.01 | 0.61656 | 0.6178 | 0.615 | 0 |
1728604620 | 0.616415 | 0.002505 | 0.41 | 0.61382 | 0.6171 | 0.6138 | 0 |
1728518220 | 0.61391 | -9.5E-5 | -0.02 | 0.61403 | 0.616145 | 0.6126 | 0 |
1728431820 | 0.614005 | -0.001594 | -0.26 | 0.615595 | 0.615 | 0.6115 | 0 |
1728345420 | 0.6155986 | -0.004186 | -0.68 | 0.61956 | 0.620725 | 0.6139 | 0 |
1728259020 | 0.619785 | 0.0005516 | 0.09 | 0.6192334 | 0.622455 | 0.61802 | 0 |
1728172620 | 0.6192334 | -0.00258 | -0.41 | 0.6216971 | 0.6218132 | 0.6192334 | 0 |
1728086220 | 0.6218132 | 0.0011132 | 0.18 | 0.620815 | 0.6226 | 0.61896 | 0 |
1727999820 | 0.6207 | -0.002725 | -0.44 | 0.62319 | 0.6231 | 0.6195 | 0 |
1727913420 | 0.623425 | 0.00164 | 0.26 | 0.6217049 | 0.624215 | 0.6215 | 0 |
1727827020 | 0.621785 | 0.000785 | 0.13 | 0.62094 | 0.624225 | 0.6205 | 0 |
1727740620 | 0.621 | 0.00158 | 0.26 | 0.61953 | 0.6226 | 0.6177 | 0 |
1727654220 | 0.61942 | -0.000236 | -0.04 | 0.6196555 | 0.6205517 | 0.61789 | 0 |
1727567760 | 0.6196555 | 0.0008819 | 0.14 | 0.6196555 | 0.6196555 | 0.6187736 | 0 |
1727481360 | 0.6187736 | 0.0020687 | 0.34 | 0.616545 | 0.62041 | 0.6151 | 0 |
1727395020 | 0.6167049 | 0.0038449 | 0.63 | 0.61281 | 0.6209 | 0.6139 | 0 |
1727308620 | 0.61286 | -0.00418 | -0.68 | 0.617125 | 0.616 | 0.6105 | 0 |
1727222220 | 0.61704 | 0.001985 | 0.32 | 0.615025 | 0.6180347 | 0.6129 | 0 |
1727135820 | 0.615055 | 0.00489 | 0.80 | 0.6102649 | 0.616 | 0.611 | 0 |
1727049420 | 0.610165 | 0.0016704 | 0.27 | 0.6084946 | 0.610205 | 0.608155 | 0 |
1726963020 | 0.6084946 | -7.4E-5 | -0.01 | 0.6084946 | 0.6098677 | 0.6084946 | 0 |
1726876620 | 0.6085687 | -0.001686 | -0.28 | 0.61017 | 0.6114 | 0.6081 | 0 |
1726790220 | 0.610255 | 0.00163 | 0.27 | 0.608945 | 0.612835 | 0.6099 | 0 |
1726703820 | 0.608625 | 0.00065 | 0.11 | 0.60782 | 0.6104 | 0.6069 | 0 |
1726617420 | 0.607975 | 0.00131 | 0.22 | 0.606705 | 0.6083239 | 0.6059 | 0 |
1726531020 | 0.606665 | 0.0012 | 0.20 | 0.605555 | 0.6079295 | 0.6048 | 0 |
1726444620 | 0.605465 | 0.0006873 | 0.11 | 0.6055101 | 0.6072 | 0.60435 | 0 |
1726358220 | 0.6047777 | 0 | 0.00 | 0.6047777 | 0.6047777 | 0.6047777 | 0 |
1726271820 | 0.6047777 | -0.002447 | -0.40 | 0.607145 | 0.607 | 0.6035 | 0 |
1726185420 | 0.607225 | 0.00107 | 0.18 | 0.606265 | 0.607815 | 0.604585 | 0 |
1726099020 | 0.606155 | 0.002475 | 0.41 | 0.6037749 | 0.60662 | 0.6017 | 0 |
1726012620 | 0.60368 | 0.000425 | 0.07 | 0.603355 | 0.6047 | 0.6026 | 0 |
1725926220 | 0.603255 | 0.001555 | 0.26 | 0.601565 | 0.604095 | 0.6019 | 0 |
1725839820 | 0.6017 | 0.000124 | 0.02 | 0.601576 | 0.6037749 | 0.6010127 | 0 |
1725753420 | 0.601576 | 0.0004338 | 0.07 | 0.601576 | 0.601576 | 0.6011422 | 0 |
1725667020 | 0.6011422 | -0.005508 | -0.91 | 0.60656 | 0.608 | 0.6011 | 0 |
1725580620 | 0.60665 | 0.000595 | 0.10 | 0.606115 | 0.6076 | 0.6052999 | 0 |
1725494220 | 0.606055 | -0.00156 | -0.26 | 0.607705 | 0.6092 | 0.6057 | 0 |
1725407820 | 0.607615 | -0.00564 | -0.92 | 0.613275 | 0.611005 | 0.6032999 | 0 |
1725321420 | 0.613255 | 0.0015968 | 0.26 | 0.612745 | 0.6148047 | 0.6109 | 0 |
1725235020 | 0.6116582 | 0 | 0.00 | 0.6116582 | 0.6116582 | 0.6116582 | 0 |
1725148620 | 0.6116582 | 0 | 0.00 | 0.6116582 | 0.6116582 | 0.6116582 | 0 |
1725062220 | 0.6116582 | -0.001697 | -0.28 | 0.613285 | 0.61473 | 0.6111 | 0 |
1724975820 | 0.613355 | 0.00361 | 0.59 | 0.609765 | 0.6151 | 0.6103 | 0 |
1724889420 | 0.609745 | 0.002485 | 0.41 | 0.607265 | 0.6106 | 0.6085 | 0 |
1724803020 | 0.60726 | 0.000645 | 0.11 | 0.60664 | 0.608015 | 0.60627 | 0 |
1724716620 | 0.606615 | -7.5E-5 | -0.01 | 0.60659 | 0.607675 | 0.6054 | 0 |
1724630220 | 0.6066899 | -8.5E-5 | -0.01 | 0.6072752 | 0.60749 | 0.6060556 | 0 |
1724543820 | 0.6067752 | 0.0003103 | 0.05 | 0.6062443 | 0.6072752 | 0.6062443 | 0 |
1724457420 | 0.6064649 | 0.0030599 | 0.51 | 0.6034 | 0.60762 | 0.6037 | 0 |
1724371020 | 0.603405 | -0.001745 | -0.29 | 0.605005 | 0.6062999 | 0.6029 | 0 |
1724284620 | 0.60515 | -0.001145 | -0.19 | 0.606305 | 0.6074 | 0.6042 | 0 |
1724198220 | 0.606295 | -0.0012 | -0.20 | 0.60745 | 0.6079 | 0.6054 | 0 |
1724111820 | 0.607495 | 0.00225 | 0.37 | 0.60528 | 0.6088 | 0.6044 | 0 |
1724025420 | 0.605245 | 0.0003575 | 0.06 | 0.6048875 | 0.6055 | 0.6034189 | 0 |
1723939020 | 0.6048875 | 0.0006214 | 0.10 | 0.6048875 | 0.6048875 | 0.6035283 | 0 |
1723852620 | 0.6042661 | 0.0017161 | 0.28 | 0.602625 | 0.6054 | 0.6024 | 0 |
1723766220 | 0.60255 | 0.003235 | 0.54 | 0.59915 | 0.6039 | 0.6007 | 0 |
1723679820 | 0.599315 | -0.004335 | -0.72 | 0.6035 | 0.6039949 | 0.598425 | 0 |
1723593420 | 0.60365 | 0.00152 | 0.25 | 0.60222 | 0.6049 | 0.6021 | 0 |
1723507020 | 0.60213 | 0.00018 | 0.03 | 0.6019449 | 0.6046 | 0.6019 | 0 |
1723420620 | 0.60195 | -9.7E-5 | -0.02 | 0.602047 | 0.604665 | 0.60144 | 0 |
1723334220 | 0.602047 | 0.0002174 | 0.04 | 0.602047 | 0.602047 | 0.6018296 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales