Premium
Australian Dollar vs Fiji Dollar (AUDFJD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001612 | 0.111262674679 | 1.4488237 | 1.4532384 | 1.4206211 | 0 | 0 | FX |
| 4 | 0.0135386 | 0.942210823586 | 1.4368971 | 1.4767229 | 1.4206211 | 0 | 0 | FX |
| 12 | -0.0198278 | -1.34858819525 | 1.4702635 | 1.4976683 | 1.4206211 | 0 | 0 | FX |
| 26 | -0.0175469 | -1.19530708334 | 1.4679826 | 1.5252043 | 1.4206211 | 0 | 0 | FX |
| 52 | -0.0139623 | -0.953449813507 | 1.464398 | 1.5257087 | 1.4206211 | 0 | 0 | FX |
| 156 | -0.0796201 | -5.20373832118 | 1.5300558 | 1.7327765 | 1.4206211 | 0 | 0 | FX |
| 260 | -0.0140832 | -0.961626374368 | 1.4645189 | 1.7327765 | 0.9361194 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738972620 | 1.4504357 | -0 | -0.05 | 1.4513828 | 1.4532384 | 1.4495532 | 0 |
| 1738886220 | 1.4511549 | 0 | 0.01 | 1.4514162 | 1.4521309 | 1.4486531 | 0 |
| 1738799820 | 1.4510559 | 0 | 0.17 | 1.4483918 | 1.4522626 | 1.4472333 | 0 |
| 1738713420 | 1.4486195 | 0 | 0.28 | 1.4446431 | 1.449556 | 1.4400484 | 0 |
| 1738627020 | 1.4446391 | 0.01 | 0.94 | 1.4206211 | 1.4466192 | 1.4206211 | 0 |
| 1738540620 | 1.4311722 | -0.01 | -0.79 | 1.4488237 | 1.4488237 | 1.4304055 | 0 |
| 1738454220 | 1.4425751 | 0 | 0.00 | 1.4425751 | 1.4425751 | 1.4425751 | 0 |
| 1738367820 | 1.4425751 | -0 | -0.01 | 1.4561095 | 1.4480126 | 1.4423889 | 0 |
| 1738281420 | 1.4427338 | -0.02 | -1.36 | 1.4627215 | 1.4604744 | 1.4407637 | 0 |
| 1738195020 | 1.4626348 | 0.01 | 1.03 | 1.4477354 | 1.4633582 | 1.4449637 | 0 |
| 1738108620 | 1.4477037 | -0 | -0.15 | 1.449237 | 1.4645961 | 1.4461396 | 0 |
| 1738022220 | 1.4498955 | -0.01 | -0.38 | 1.4491691 | 1.464549 | 1.4483881 | 0 |
| 1737935820 | 1.4554783 | 0 | 0.00 | 1.4554783 | 1.4554783 | 1.4554783 | 0 |
| 1737849420 | 1.4554783 | 0 | 0.00 | 1.4554783 | 1.4554783 | 1.4554783 | 0 |
| 1737763020 | 1.4554783 | -0.01 | -0.86 | 1.4674931 | 1.4767229 | 1.4543396 | 0 |
| 1737676620 | 1.468051 | 0.02 | 1.15 | 1.4516318 | 1.4694358 | 1.4501236 | 0 |
| 1737590220 | 1.4514235 | 0 | 0.14 | 1.4506173 | 1.4548141 | 1.4489939 | 0 |
| 1737503820 | 1.4493488 | -0 | -0.14 | 1.451267 | 1.4544691 | 1.4449121 | 0 |
| 1737417420 | 1.4513308 | 0.01 | 0.55 | 1.4473799 | 1.4520377 | 1.4433208 | 0 |
| 1737331020 | 1.4434168 | 0 | 0.00 | 1.4434168 | 1.4434168 | 1.4434168 | 0 |
| 1737244620 | 1.4434168 | 0 | 0.02 | 1.4434168 | 1.4434168 | 1.4431837 | 0 |
| 1737158220 | 1.4431837 | -0 | -0.10 | 1.4445469 | 1.4460599 | 1.440363 | 0 |
| 1737071820 | 1.4446831 | -0 | -0.23 | 1.4482021 | 1.4463523 | 1.443344 | 0 |
| 1736985420 | 1.4480202 | 0.01 | 0.39 | 1.4422499 | 1.4482484 | 1.4417597 | 0 |
| 1736899020 | 1.4424163 | -0.02 | -1.48 | 1.4634991 | 1.4635218 | 1.4401062 | 0 |
| 1736812620 | 1.464104 | 0.03 | 1.89 | 1.4404942 | 1.4657988 | 1.4369523 | 0 |
| 1736726220 | 1.4368971 | 0 | 0.00 | 1.4368971 | 1.4368971 | 1.4368971 | 0 |
| 1736639820 | 1.4368971 | -0 | -0.02 | 1.4368971 | 1.4371309 | 1.4368971 | 0 |
| 1736553420 | 1.4371309 | -0.01 | -0.39 | 1.4427657 | 1.4440087 | 1.4371309 | 0 |
| 1736467020 | 1.4427969 | -0 | -0.19 | 1.4455829 | 1.4582713 | 1.4418418 | 0 |
| 1736380620 | 1.4454898 | -0 | -0.15 | 1.4477045 | 1.4486671 | 1.4436004 | 0 |
| 1736294220 | 1.4476271 | 0 | 0.00 | 1.4476229 | 1.4528792 | 1.4463924 | 0 |
| 1736207820 | 1.4475691 | 0 | 0.09 | 1.4484665 | 1.4541763 | 1.4471018 | 0 |
| 1736121420 | 1.4461983 | 0 | 0.00 | 1.4461983 | 1.4461983 | 1.4461983 | 0 |
| 1736035020 | 1.4461983 | 0 | 0.01 | 1.4461983 | 1.4461983 | 1.4460481 | 0 |
| 1735948620 | 1.4460481 | 0 | 0.09 | 1.4446666 | 1.4596769 | 1.4441757 | 0 |
| 1735862220 | 1.444763 | 0 | 0.26 | 1.4470206 | 1.4629516 | 1.4437246 | 0 |
| 1735775820 | 1.4410373 | -0 | -0.19 | 1.4410373 | 1.4410373 | 1.4410373 | 0 |
| 1735689420 | 1.4437572 | 0 | 0.00 | 1.4437572 | 1.4437572 | 1.4437572 | 0 |
| 1735603020 | 1.4437572 | 0 | 0.01 | 1.4472383 | 1.4473967 | 1.4426564 | 0 |
| 1735516620 | 1.4436036 | 0 | 0.00 | 1.4436036 | 1.4436036 | 1.4436036 | 0 |
| 1735430220 | 1.4436036 | 0 | 0.08 | 1.4436036 | 1.4436036 | 1.4424396 | 0 |
| 1735343760 | 1.4424396 | 0 | 0.05 | 1.4421527 | 1.4452723 | 1.4420423 | 0 |
| 1735257420 | 1.441667 | -0.01 | -0.42 | 1.4474984 | 1.4474984 | 1.441667 | 0 |
| 1735171020 | 1.4477537 | 0 | 0.03 | 1.4449825 | 1.4477537 | 1.4449825 | 0 |
| 1735084620 | 1.4473011 | -0 | -0.03 | 1.4477808 | 1.4482751 | 1.4457367 | 0 |
| 1734998220 | 1.4477302 | -0 | -0.06 | 1.449222 | 1.4499342 | 1.4451946 | 0 |
| 1734911820 | 1.4486195 | 0 | 0.00 | 1.4486195 | 1.4486195 | 1.4486195 | 0 |
| 1734825420 | 1.4486195 | 0 | 0.00 | 1.4486195 | 1.4486195 | 1.4486195 | 0 |
| 1734739020 | 1.4486195 | 0 | 0.07 | 1.4470526 | 1.4505091 | 1.4457404 | 0 |
| 1734652620 | 1.4475644 | 0.01 | 0.37 | 1.4431691 | 1.4505517 | 1.4443237 | 0 |
| 1734566220 | 1.4422246 | -0.03 | -2.09 | 1.4728466 | 1.4675423 | 1.4422246 | 0 |
| 1734479820 | 1.4729627 | 0.01 | 0.85 | 1.4606288 | 1.4734158 | 1.4554043 | 0 |
| 1734393420 | 1.4605312 | -0.02 | -1.07 | 1.4778779 | 1.478133 | 1.4591188 | 0 |
| 1734307020 | 1.4763236 | 0 | 0.00 | 1.4763236 | 1.4763236 | 1.4763236 | 0 |
| 1734220620 | 1.4763236 | 0 | 0.00 | 1.4763236 | 1.4763236 | 1.4763236 | 0 |
| 1734134220 | 1.4763236 | -0 | -0.04 | 1.4759636 | 1.4763236 | 1.4759636 | 0 |
| 1734047820 | 1.4768798 | 0 | 0.04 | 1.4832226 | 1.4851643 | 1.4760567 | 0 |
| 1733961420 | 1.4762938 | 0 | 0.01 | 1.4763674 | 1.4763674 | 1.4731996 | 0 |
| 1733875020 | 1.4762042 | -0.01 | -0.41 | 1.4797998 | 1.4793144 | 1.4762042 | 0 |
| 1733788620 | 1.4822156 | 0.02 | 1.56 | 1.4607801 | 1.4856236 | 1.4607801 | 0 |
| 1733702220 | 1.4595125 | 0 | 0.00 | 1.4595125 | 1.4595125 | 1.4595125 | 0 |
| 1733615820 | 1.4595125 | -0 | -0.02 | 1.4595125 | 1.4597408 | 1.4595125 | 0 |
| 1733529420 | 1.4597408 | -0.01 | -0.45 | 1.4664228 | 1.4785899 | 1.4575323 | 0 |
| 1733443020 | 1.4662783 | -0.01 | -0.97 | 1.4794295 | 1.4812947 | 1.4638309 | 0 |
| 1733356620 | 1.48068 | 0.01 | 0.58 | 1.4699169 | 1.4829018 | 1.4621255 | 0 |
| 1733270220 | 1.4721241 | 0 | 0.10 | 1.4708395 | 1.4742343 | 1.4699644 | 0 |
| 1733183820 | 1.4706358 | -0.01 | -0.34 | 1.4719497 | 1.4750338 | 1.4674224 | 0 |
| 1733097420 | 1.4757076 | 0 | 0.00 | 1.4757076 | 1.4757076 | 1.4757076 | 0 |
| 1733011020 | 1.4757076 | 0 | 0.26 | 1.4757076 | 1.4757076 | 1.4718348 | 0 |
| 1732924620 | 1.4718348 | -0 | -0.22 | 1.4754807 | 1.4759453 | 1.4718348 | 0 |
| 1732838220 | 1.4750076 | 0 | 0.10 | 1.4739417 | 1.4754114 | 1.4619122 | 0 |
| 1732751820 | 1.4734809 | -0 | -0.04 | 1.4741889 | 1.4745002 | 1.4712858 | 0 |
| 1732665420 | 1.4740879 | -0 | -0.09 | 1.4863532 | 1.4898934 | 1.4718005 | 0 |
| 1732579020 | 1.4754527 | -0 | -0.33 | 1.4876178 | 1.4876178 | 1.4750692 | 0 |
| 1732492620 | 1.4802777 | 0 | 0.00 | 1.4802777 | 1.4802777 | 1.4802777 | 0 |
| 1732406220 | 1.4802777 | 0 | 0.00 | 1.4802777 | 1.4802777 | 1.4802777 | 0 |
| 1732319820 | 1.4802777 | -0.02 | -1.01 | 1.4791082 | 1.4802777 | 1.4763051 | 0 |
| 1732233420 | 1.4953812 | -0 | -0.03 | 1.4774994 | 1.4976683 | 1.4779932 | 0 |
| 1732147020 | 1.495784 | 0.02 | 1.08 | 1.4802868 | 1.495784 | 1.47507 | 0 |
| 1732060620 | 1.4798209 | 0 | 0.26 | 1.4924592 | 1.4962918 | 1.4744247 | 0 |
| 1731974220 | 1.4760439 | 0.01 | 0.39 | 1.4728241 | 1.4930326 | 1.469997 | 0 |
| 1731887820 | 1.4702635 | 0 | 0.00 | 1.4702635 | 1.4702635 | 1.4702635 | 0 |
| 1731801420 | 1.4702635 | -0 | -0.03 | 1.4702635 | 1.4702635 | 1.4702635 | 0 |
| 1731715020 | 1.4707187 | -0 | -0.12 | 1.4682134 | 1.4723177 | 1.4682135 | 0 |
| 1731628620 | 1.4724368 | -0 | -0.16 | 1.4749497 | 1.4737217 | 1.4711056 | 0 |
| 1731542220 | 1.4748524 | -0 | -0.20 | 1.4777227 | 1.4896955 | 1.4719136 | 0 |
| 1731455820 | 1.4778373 | -0 | -0.32 | 1.4823253 | 1.4908174 | 1.4709658 | 0 |
| 1731369420 | 1.4825158 | 0.01 | 0.63 | 1.4749258 | 1.4844059 | 1.4749258 | 0 |
| 1731283020 | 1.4731831 | -0.01 | -0.93 | 1.4731831 | 1.4731831 | 1.4731831 | 0 |
| 1731196620 | 1.487075 | 0 | 0.00 | 1.487075 | 1.487075 | 1.487075 | 0 |
| 1731110220 | 1.487075 | -0.02 | -1.58 | 1.5101791 | 1.505485 | 1.487075 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
