ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Australian Dollar vs Fiji Dollar

Australian Dollar vs Fiji Dollar (AUDFJD)

1,46025
0,0009
( 0,06% )
Mis à jour : 19:26:43
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0071497-0.4872372556561.4673961.47550061.44912100FX
40.00897930.6187214344431.4512671.47672291.420621100FX
12-0.0140284-0.9515458686231.47427471.48989341.420621100FX
26-0.0276638-1.859238673091.48791011.52520431.420621100FX
52-0.0028481-0.194662764071.46309441.52570871.420621100FX
156-0.0749718-4.883462486541.53521811.73277651.420621100FX
260-0.0099503-0.6768006401321.47019661.73277650.936119400FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398366201.459298500.021.46305841.46305841.45861650
17397502201.458973700.001.45897371.45897371.45897370
17396638201.458973700.001.45897371.45897371.45897370
17395774201.458973700.171.45599681.47550061.45672380
17394910201.456532200.221.45364761.45712311.45019840
17394046201.4533006-0-0.101.47262191.46826391.4491210
17393182201.4547428-0.01-0.851.4673961.45546791.45213660
17392318201.46716520.021.151.44692281.47044171.45039280
17391454201.450435700.001.45043571.45043571.45043570
17390590201.450435700.001.45043571.45043571.45043570
17389726201.4504357-0-0.051.45138281.45323841.44955320
17388862201.451154900.011.45141621.45213091.44865310
17387998201.451055900.171.44839181.45226261.44723330
17387134201.448619500.281.44464311.4495561.44004840
17386270201.44463910.010.941.42062111.44661921.42062110
17385406201.4311722-0.01-0.791.44882371.44882371.43040550
17384542201.442575100.001.44257511.44257511.44257510
17383678201.4425751-0-0.011.45610951.44801261.44238890
17382814201.4427338-0.02-1.361.46272151.46047441.44076370
17381950201.46263480.011.031.44773541.46335821.44496370
17381086201.4477037-0-0.151.4492371.46459611.44613960
17380222201.4498955-0.01-0.381.44916911.4645491.44838810
17379358201.455478300.001.45547831.45547831.45547830
17378494201.455478300.001.45547831.45547831.45547830
17377630201.4554783-0.01-0.861.46749311.47672291.45433960
17376766201.4680510.021.151.45163181.46943581.45012360
17375902201.451423500.141.45061731.45481411.44899390
17375038201.4493488-0-0.141.4512671.45446911.44491210
17374174201.45133080.010.551.44737991.45203771.44332080
17373310201.443416800.001.44341681.44341681.44341680
17372446201.443416800.021.44341681.44341681.44318370
17371582201.4431837-0-0.101.44454691.44605991.4403630
17370718201.4446831-0-0.231.44820211.44635231.4433440
17369854201.44802020.010.391.44224991.44824841.44175970
17368990201.4424163-0.02-1.481.46349911.46352181.44010620
17368126201.4641040.031.891.44049421.46579881.43695230
17367262201.436897100.001.43689711.43689711.43689710
17366398201.4368971-0-0.021.43689711.43713091.43689710
17365534201.4371309-0.01-0.391.44276571.44400871.43713090
17364670201.4427969-0-0.191.44558291.45827131.44184180
17363806201.4454898-0-0.151.44770451.44866711.44360040
17362942201.447627100.001.44762291.45287921.44639240
17362078201.447569100.091.44846651.45417631.44710180
17361214201.446198300.001.44619831.44619831.44619830
17360350201.446198300.011.44619831.44619831.44604810
17359486201.446048100.091.44466661.45967691.44417570
17358622201.44476300.261.44702061.46295161.44372460
17357758201.4410373-0-0.191.44103731.44103731.44103730
17356894201.443757200.001.44375721.44375721.44375720
17356030201.443757200.011.44723831.44739671.44265640
17355166201.443603600.001.44360361.44360361.44360360
17354302201.443603600.081.44360361.44360361.44243960
17353437601.442439600.051.44215271.44527231.44204230
17352574201.441667-0.01-0.421.44749841.44749841.4416670
17351710201.447753700.031.44498251.44775371.44498250
17350846201.4473011-0-0.031.44778081.44827511.44573670
17349982201.4477302-0-0.061.4492221.44993421.44519460
17349118201.448619500.001.44861951.44861951.44861950
17348254201.448619500.001.44861951.44861951.44861950
17347390201.448619500.071.44705261.45050911.44574040
17346526201.44756440.010.371.44316911.45055171.44432370
17345662201.4422246-0.03-2.091.47284661.46754231.44222460
17344798201.47296270.010.851.46062881.47341581.45540430
17343934201.4605312-0.02-1.071.47787791.4781331.45911880
17343070201.476323600.001.47632361.47632361.47632360
17342206201.476323600.001.47632361.47632361.47632360
17341342201.4763236-0-0.041.47596361.47632361.47596360
17340478201.476879800.041.48322261.48516431.47605670
17339614201.476293800.011.47636741.47636741.47319960
17338750201.4762042-0.01-0.411.47979981.47931441.47620420
17337886201.48221560.021.561.46078011.48562361.46078010
17337022201.459512500.001.45951251.45951251.45951250
17336158201.4595125-0-0.021.45951251.45974081.45951250
17335294201.4597408-0.01-0.451.46642281.47858991.45753230
17334430201.4662783-0.01-0.971.47942951.48129471.46383090
17333566201.480680.010.581.46991691.48290181.46212550
17332702201.472124100.101.47083951.47423431.46996440
17331838201.4706358-0.01-0.341.47194971.47503381.46742240
17330974201.475707600.001.47570761.47570761.47570760
17330110201.475707600.261.47570761.47570761.47183480
17329246201.4718348-0-0.221.47548071.47594531.47183480
17328382201.475007600.101.47394171.47541141.46191220
17327518201.4734809-0-0.041.47418891.47450021.47128580
17326654201.4740879-0-0.091.48635321.48989341.47180050
17325790201.4754527-0-0.331.48761781.48761781.47506920
17324926201.480277700.001.48027771.48027771.48027770
17324062201.480277700.001.48027771.48027771.48027770
17323198201.4802777-0.02-1.011.47910821.48027771.47630510
17322334201.4953812-0-0.031.47749941.49766831.47799320
17321470201.4957840.021.081.48028681.4957841.475070
17320606201.479820900.261.49245921.49629181.47442470
17319742201.47604390.010.391.47282411.49303261.4699970
17318878201.470263500.001.47026351.47026351.47026350
17318014201.4702635-0-0.031.47026351.47026351.47026350