Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Australian Dollar vs Fiji Dollar | AUDFJD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,46179 | 1,45745 | 1,45932 | 1,46174 |
Résumé Historique AUDFJD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,47388 | 1,47355 | 1,45447 | 0,00 | 0 | -0,0155 | -1,05% |
1 mois | 1,48811 | 1,5005 | 1,45447 | 0,00 | 0 | -0,0298 | -2,00% |
3 mois | 1,47319 | 1,50099 | 1,45447 | 0,00 | 0 | -0,0148 | -1,01% |
6 mois | 1,44705 | 1,51634 | 1,44139 | 0,00 | 0 | 0,0113 | 0,78% |
1 an | 1,48617 | 1,52467 | 1,438 | 0,00 | 0 | -0,0278 | -1,87% |
3 ans | 1,56336 | 1,73278 | 0,9361 | 0,00 | 0 | -0,105 | -6,72% |
5 ans | 1,52585 | 1,73278 | 0,3149 | 0,00 | 0 | -0,0675 | -4,42% |
Cours Historiques AUDFJD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 1,46174 | 0,00 | -0,12% | 1,46319 | 1,46514 | 1,45632 | 0 |
18 Avr 2024 | 1,46346 | 0,00 | 0,18% | 1,46031 | 1,46365 | 1,45951 | 0 |
17 Avr 2024 | 1,46087 | 0,00 | -0,25% | 1,4639 | 1,46313 | 1,45904 | 0 |
16 Avr 2024 | 1,46446 | -0,01 | -0,48% | 1,4678 | 1,46995 | 1,46427 | 0 |
15 Avr 2024 | 1,47158 | 0,01 | 0,42% | 1,47158 | 1,47158 | 1,47158 | 0 |
14 Avr 2024 | 1,46548 | 0,00 | 0,00% | 1,46548 | 1,46548 | 1,46548 | 0 |
13 Avr 2024 | 1,46548 | -0,01 | -0,60% | 1,47388 | 1,47355 | 1,46502 | 0 |
12 Avr 2024 | 1,47435 | 0,00 | 0,27% | 1,4701 | 1,47607 | 1,47111 | 0 |
11 Avr 2024 | 1,47033 | -0,01 | -0,90% | 1,48359 | 1,48328 | 1,46961 | 0 |
10 Avr 2024 | 1,48373 | -0,02 | -1,03% | 1,49917 | 1,5005 | 1,48058 | 0 |
09 Avr 2024 | 1,49914 | 0,02 | 1,44% | 1,47426 | 1,49997 | 1,47426 | 0 |
08 Avr 2024 | 1,47789 | 0,00 | -0,07% | 1,47789 | 1,47889 | 1,47789 | 0 |
07 Avr 2024 | 1,47889 | 0,00 | 0,00% | 1,47889 | 1,47889 | 1,47889 | 0 |
06 Avr 2024 | 1,47889 | 0,00 | -0,01% | 1,47901 | 1,47959 | 1,47643 | 0 |
05 Avr 2024 | 1,47904 | 0,00 | 0,17% | 1,47662 | 1,4993 | 1,47824 | 0 |
04 Avr 2024 | 1,47652 | 0,01 | 0,39% | 1,47092 | 1,4771 | 1,46961 | 0 |
03 Avr 2024 | 1,47083 | 0,01 | 0,45% | 1,4706 | 1,47262 | 1,46831 | 0 |
02 Avr 2024 | 1,46428 | -0,01 | -0,43% | 1,47437 | 1,48204 | 1,46388 | 0 |
01 Avr 2024 | 1,4706 | 0,00 | 0,00% | 1,4706 | 1,4706 | 1,4706 | 0 |
31 Mar 2024 | 1,4706 | -0,02 | -1,15% | 1,4706 | 1,48764 | 1,4706 | 0 |
30 Mar 2024 | 1,48764 | 0,02 | 1,15% | 1,47106 | 1,48764 | 1,47014 | 0 |
29 Mar 2024 | 1,4707 | 0,00 | 0,00% | 1,47077 | 1,47186 | 1,46703 | 0 |
28 Mar 2024 | 1,47065 | 0,00 | -0,11% | 1,47218 | 1,48955 | 1,46936 | 0 |
27 Mar 2024 | 1,4722 | -0,02 | -1,18% | 1,4899 | 1,49015 | 1,47131 | 0 |
26 Mar 2024 | 1,48977 | 0,01 | 0,62% | 1,48401 | 1,49079 | 1,48401 | 0 |
25 Mar 2024 | 1,48062 | 0,00 | 0,08% | 1,48062 | 1,48062 | 1,48062 | 0 |
24 Mar 2024 | 1,47942 | 0,00 | 0,00% | 1,47942 | 1,47942 | 1,47942 | 0 |
23 Mar 2024 | 1,47942 | -0,01 | -0,91% | 1,48811 | 1,48811 | 1,47942 | 0 |
22 Mar 2024 | 1,49295 | 0,00 | -0,18% | 1,50019 | 1,50099 | 1,49259 | 0 |
21 Mar 2024 | 1,49568 | 0,01 | 0,67% | 1,4862 | 1,49568 | 1,48419 | 0 |
20 Mar 2024 | 1,48575 | 0,00 | -0,11% | 1,48512 | 1,48575 | 1,48185 | 0 |