Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Australian Dollar vs Indonesian Rupiah | AUDIDR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
10 609,696 | 10 609,696 | 10 609,696 | 10 609,696 |
Résumé Historique AUDIDR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 10 447,06 | 10 650,635 | 10 425,072 | 0,00 | 0 | 162,64 | 1,56% |
1 mois | 10 355,689 | 10 650,635 | 10 297,821 | 0,00 | 0 | 254,01 | 2,45% |
3 mois | 10 246,859 | 10 650,635 | 10 070,081 | 0,00 | 0 | 362,84 | 3,54% |
6 mois | 10 079,919 | 10 651,392 | 9 824,3443 | 0,00 | 0 | 529,78 | 5,26% |
1 an | 9 742,7226 | 10 651,392 | 9 632,1101 | 0,00 | 0 | 866,97 | 8,90% |
3 ans | 11 240,524 | 11 298,726 | 9 261,5511 | 0,00 | 0 | -630,83 | -5,61% |
5 ans | 9 981,60 | 11 822,552 | 925,95855 | 0,00 | 0 | 628,10 | 6,29% |
Cours Historiques AUDIDR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 10 609,696 | 0,00 | 0,00% | 10 609,696 | 10 609,696 | 10 609,696 | 0 |
27 Avr 2024 | 10 609,696 | 36,96 | 0,35% | 10 566,633 | 10 650,635 | 10 569,074 | 0 |
26 Avr 2024 | 10 572,733 | 29,00 | 0,28% | 10 548,447 | 10 588,198 | 10 508,504 | 0 |
25 Avr 2024 | 10 543,737 | 59,76 | 0,57% | 10 482,741 | 10 554,592 | 10 434,263 | 0 |
24 Avr 2024 | 10 483,981 | -1,63 | -0,02% | 10 490,89 | 10 495,509 | 10 430,425 | 0 |
23 Avr 2024 | 10 485,61 | 83,64 | 0,80% | 10 447,06 | 10 487,802 | 10 425,072 | 0 |
22 Avr 2024 | 10 401,975 | 0,00 | 0,00% | 10 401,975 | 10 401,975 | 10 401,975 | 0 |
21 Avr 2024 | 10 401,975 | 0,00 | 0,00% | 10 401,975 | 10 401,975 | 10 401,975 | 0 |
20 Avr 2024 | 10 401,975 | -24,49 | -0,23% | 10 422,678 | 10 457,237 | 10 391,356 | 0 |
19 Avr 2024 | 10 426,464 | -42,46 | -0,41% | 10 470,603 | 10 448,197 | 10 384,373 | 0 |
18 Avr 2024 | 10 468,921 | -9,26 | -0,09% | 10 454,762 | 10 474,747 | 10 381,765 | 0 |
17 Avr 2024 | 10 478,177 | 116,73 | 1,13% | 10 357,798 | 10 478,177 | 10 328,815 | 0 |
16 Avr 2024 | 10 361,445 | -74,60 | -0,71% | 10 436,043 | 10 445,464 | 10 352,618 | 0 |
15 Avr 2024 | 10 436,043 | 14,20 | 0,14% | 10 421,839 | 10 436,043 | 10 421,839 | 0 |
14 Avr 2024 | 10 421,839 | 0,00 | 0,00% | 10 421,839 | 10 421,839 | 10 421,839 | 0 |
13 Avr 2024 | 10 421,839 | -54,41 | -0,52% | 10 478,786 | 10 507,601 | 10 405,005 | 0 |
12 Avr 2024 | 10 476,252 | 63,77 | 0,61% | 10 413,121 | 10 489,089 | 10 395,849 | 0 |
11 Avr 2024 | 10 412,481 | -128,53 | -1,22% | 10 540,136 | 10 505,186 | 10 377,629 | 0 |
10 Avr 2024 | 10 541,006 | 22,55 | 0,21% | 10 520,856 | 10 543,289 | 10 485,003 | 0 |
09 Avr 2024 | 10 518,461 | 76,41 | 0,73% | 10 442,052 | 10 523,011 | 10 445,168 | 0 |
08 Avr 2024 | 10 442,052 | -8,74 | -0,08% | 10 450,787 | 10 450,787 | 10 442,052 | 0 |
07 Avr 2024 | 10 450,787 | 0,00 | 0,00% | 10 450,787 | 10 450,787 | 10 450,787 | 0 |
06 Avr 2024 | 10 450,787 | -31,58 | -0,30% | 10 482,685 | 10 485,91 | 10 408,032 | 0 |
05 Avr 2024 | 10 482,367 | 11,98 | 0,11% | 10 469,828 | 10 530,423 | 10 365,08 | 0 |
04 Avr 2024 | 10 470,386 | 69,46 | 0,67% | 10 387,091 | 10 474,674 | 10 353,12 | 0 |
03 Avr 2024 | 10 400,924 | 48,48 | 0,47% | 10 337,682 | 10 412,405 | 10 318,368 | 0 |
02 Avr 2024 | 10 352,444 | -0,69 | -0,01% | 10 353,136 | 10 389,332 | 10 297,821 | 0 |
01 Avr 2024 | 10 353,136 | -2,55 | -0,02% | 10 355,689 | 10 355,689 | 10 353,136 | 0 |
31 Mar 2024 | 10 355,689 | 0,00 | 0,00% | 10 355,689 | 10 355,689 | 10 355,689 | 0 |
30 Mar 2024 | 10 355,689 | 5,68 | 0,05% | 10 352,985 | 10 372,817 | 10 327,681 | 0 |
29 Mar 2024 | 10 350,013 | -9,37 | -0,09% | 10 369,841 | 10 370,483 | 10 293,135 | 0 |